Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
STMN.CH_9	3.65	125.85	03:19	129.5	130.05	126.75
SGSN.CH_4	-0.32	96.91	03:19	96.59	97.05	94.99
ALC.CH_9	0.34	82.16	03:19	82.5	82.72	81.48
TEMN.CH_9	-0.10	63.7	03:19	63.6	64.25	62.35
STMN.CH_4	3.64	125.66	03:19	129.3	129.85	126.55
ROG.CH_4	-2.10	270.8	03:18	268.7	271.3	267
EFGN.CH_4	-0.02	11.5	03:10	11.48	11.72	11.28
SOON.CH_9	-5.00	323.8	03:19	318.8	324.2	312.6
UHR.CH_9	-0.50	167.75	03:19	167.25	170.1	163.95
ARYN.CH_4	-0.02	1.629	03:19	1.611	1.683	1.594
SPSN.CH_9	-0.15	95.8	03:12	95.65	96	95.05
PGHN.CH_9	-10.50	1286	03:19	1275.5	1290	1254.5
ABBN.CH_4	-1.20	50.22	03:19	49.02	50.98	48.19
CFR.CH_9	-1.00	126.55	03:19	125.55	127.85	125.35
SIK.CH	-0.60	254.5	03:19	253.9	256.2	253.5
UBSG.CH_4	-0.15	28.13	03:19	27.98	28.35	27.92
BAER.CH_4	-0.90	54.53	03:19	53.63	54.81	52.62
ADEN.CH_4	0.96	27.71	03:19	28.67	28.97	27.41
RLF.CH	0.41	4.83	02:33	5.24	5.24	3
OERL.CH_4	0.02	4.095	03:19	4.117	4.125	3.995
SGSN.CH_9	-0.32	97.06	03:19	96.74	97.2	95.14
NOVN.CH_4		100.76	03:19	100.76	100.96	99.69
LONN.CH	-2.60	548.6	03:19	546	551.8	535
BARN.CH_9	9.00	1508	03:13	1517	1530	1499
ALC.CH_4	0.34	82.03	03:19	82.37	82.59	81.35
NESN.CH_4	-4.04	86.11	03:19	82.07	86.72	81.45
LHN.CH_9	-1.54	84.64	03:19	83.1	84.94	83.06
SREN.CH_9	-0.15	116.7	03:19	116.55	117.4	116.15
ABBN.CH_9	-1.20	50.3	03:19	49.1	51.06	48.27
BAER.CH_9	-0.90	54.62	03:19	53.72	54.9	52.7
SOON.CH_4	-5.00	323.3	03:19	318.3	323.7	312.1
PGHN.CH_4	-10.50	1284	03:19	1273.5	1288	1252.6
GEBN.CH_9	-1.60	523.8	03:19	522.2	528	518
HOLN.CH_9	-1.54	84.64	03:19	83.1	84.94	83.06
NOVN.CH_9		100.92	03:19	100.92	101.12	99.84
SIGN.CH	-0.11	18.5	03:19	18.39	18.63	18.14
TEMN.CH_4	-0.10	63.6	03:19	63.5	64.15	62.25
SLHN.CH	-1.40	723.8	03:19	722.4	726.6	718.6
SREN.CH_4	-0.15	116.52	03:19	116.37	117.22	115.97
CFR.CH_4	-1.00	126.36	03:19	125.36	127.65	125.16
ZURN.CH_9	-3.40	527	03:19	523.6	529.4	521.6
AMS.CH_4	0.04	10.189	03:19	10.224	10.364	10.124
SCMN.CH_4	0.50	564.6	03:19	565.1	569.6	561.1
GEBN.CH_4	-1.60	523	03:19	521.4	527.2	517.2
BARN.CH_4	9.00	1505	03:13	1514	1527	1496
GIVN.CH_9	-23.00	4324	03:19	4301	4371	4292
UBSG.CH_9	-0.15	28.18	03:19	28.03	28.4	27.97
NESN.CH_9	-4.04	86.24	03:19	82.2	86.86	81.58
UHR.CH_4	-0.50	167.49	03:19	166.99	169.84	163.7
OERL.CH_9	0.02	4.102	03:19	4.124	4.132	4.002
SPSN.CH_4	-0.15	95.65	03:12	95.5	95.85	94.9
UBXN.CH_9	-2.50	79.5	03:14	77	79.7	76.5
HOLN.CH_4	-1.54	84.51	03:19	82.97	84.81	82.93
ARYN.CH_9	-0.02	1.632	03:19	1.614	1.686	1.597
ROG.CH_9	-2.10	271.3	03:18	269.2	271.8	267.5
SWON.CH		13.8	03:19	13.8	14.16	13
SCMN.CH_9	0.50	565.5	03:19	566	570.5	562
GIVN.CH_4	-23.00	4317	03:19	4294	4364	4285
UBXN.CH_4	-2.50	79.3	03:14	76.8	79.5	76.3
ZURN.CH_4	-3.40	526.2	03:19	522.8	528.6	520.8
EFGN.CH_9	-0.02	11.52	03:10	11.5	11.74	11.3
ADEN.CH_9	0.96	27.76	03:19	28.72	29.02	27.46
AMS.CH_9	0.04	10.205	03:19	10.24	10.38	10.14