Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
SGSN.CH_4	-0.88	95.17	03:19	94.29	95.27	92.84
ALC.CH_9	-0.16	82.7	03:19	82.54	82.92	82.08
TEMN.CH_9	-0.15	62.85	03:08	62.7	63	61.75
STMN.CH_4	1.30	129.8	03:19	131.1	132.15	130.4
EFGN.CH_4		11.46	03:19	11.46	11.68	11.38
SOON.CH_9	-1.50	315.9	03:19	314.4	318	312.9
ROG.CH_4	-1.90	267.2	03:19	265.3	268	264.1
UHR.CH_9	0.35	182.15	03:19	182.5	183.15	180.65
SPSN.CH_9	-1.15	94.5	03:19	93.35	94.9	93.2
ARYN.CH_4	-0.01	1.621	03:19	1.615	1.622	1.577
PGHN.CH_9	-3.50	1277.5	03:19	1274	1286.5	1261
ABBN.CH_4	-0.47	49.76	03:19	49.29	49.87	49.01
CFR.CH_9	-1.35	131.55	03:19	130.2	131.75	129.65
SIK.CH	0.50	255.2	03:18	255.7	256.6	254.2
UBSG.CH_4	-0.27	27.28	03:19	27.01	27.31	26.88
BAER.CH_4	-0.12	53.63	03:19	53.51	53.73	52.42
RLF.CH	1.90	3.1	03:19	5	5.56	2.33
ADEN.CH_4	-0.28	28.25	03:19	27.97	28.35	27.89
OERL.CH_4	-0.09	4.061	03:16	3.968	4.083	3.894
SGSN.CH_9	-0.88	95.32	03:19	94.44	95.42	92.98
NOVN.CH_4	-1.07	99.32	03:19	98.25	99.47	98.2
LONN.CH	-3.80	527.4	03:19	523.6	531.8	521.2
BARN.CH_9	-6.00	1520	03:16	1514	1530	1488
ALC.CH_4	-0.16	82.57	03:19	82.41	82.79	81.95
NESN.CH_4	-0.84	83.93	03:19	83.09	84.13	83.07
LHN.CH_9	-0.44	83.64	03:19	83.2	83.68	82.92
SREN.CH_9	-0.35	116.75	03:19	116.4	116.8	115.4
ABBN.CH_9	-0.47	49.84	03:19	49.37	49.95	49.09
BAER.CH_9	-0.12	53.72	03:19	53.6	53.82	52.5
SOON.CH_4	-1.50	315.4	03:19	313.9	317.5	312.4
PGHN.CH_4	-3.50	1275.5	03:19	1272	1284.5	1259.1
GEBN.CH_9	0.60	522	03:19	522.6	525.4	519.4
HOLN.CH_9	-0.44	83.64	03:19	83.2	83.68	82.92
NOVN.CH_9	-1.07	99.47	03:19	98.4	99.62	98.35
SIGN.CH	-0.13	19.44	03:19	19.31	19.45	18.92
TEMN.CH_4	-0.15	62.75	03:08	62.6	62.9	61.65
SLHN.CH	-4.40	710.2	03:19	705.8	710.8	701.8
SREN.CH_4	-0.35	116.57	03:19	116.22	116.62	115.22
UBXN.CH_9	1.70	77.3	03:19	79	79.7	75
CFR.CH_4	-1.35	131.35	03:19	130	131.55	129.45
ZURN.CH_9	-5.40	518	03:16	512.6	518.4	511.8
AMS.CH_4	0.42	9.955	03:19	10.379	10.459	9.895
SWON.CH		14.24	03:19	14.24	14.34	14.02
SCMN.CH_4	-1.50	552.1	03:19	550.6	552.6	549.6
GEBN.CH_4	0.60	521.2	03:19	521.8	524.6	518.6
BARN.CH_4	-6.00	1517	03:16	1511	1527	1485
GIVN.CH_9	37.00	4398	03:19	4435	4439	4373
UBSG.CH_9	-0.27	27.33	03:19	27.06	27.36	26.93
NESN.CH_9	-0.84	84.06	03:19	83.22	84.26	83.2
ARYN.CH_9	-0.01	1.624	03:19	1.618	1.625	1.58
UHR.CH_4	0.35	181.87	03:19	182.22	182.87	180.37
OERL.CH_9	-0.09	4.068	03:16	3.974	4.09	3.9
SPSN.CH_4	-1.15	94.35	03:19	93.2	94.75	93.06
HOLN.CH_4	-0.44	83.51	03:19	83.07	83.55	82.79
ROG.CH_9	-2.00	267.7	03:19	265.7	268.5	264.5
SCMN.CH_9	-1.50	553	03:19	551.5	553.5	550.5
GIVN.CH_4	37.00	4391	03:19	4428	4432	4366
STMN.CH_9	1.30	130	03:19	131.3	132.35	130.6
UBXN.CH_4	1.70	77.1	03:19	78.8	79.5	74.8
ZURN.CH_4	-5.40	517.2	03:16	511.8	517.6	511
EFGN.CH_9		11.48	03:19	11.48	11.7	11.4
ADEN.CH_9	-0.28	28.3	03:19	28.02	28.4	27.94
AMS.CH_9	0.42	9.97	03:19	10.395	10.475	9.91