¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
-0.36 | 214.75 | 07:59 | 214.39 | 216.2 | 211.53 | |
-27.73 | 2655.99 | 07:59 | 2628.26 | 2661.29 | 2627.96 | |
0.07 | 112.15 | 07:59 | 112.22 | 112.29 | 111.93 | |
0.11 | 75.58 | 07:59 | 75.69 | 76.03 | 74.5 | |
0.43 | 72.03 | 06:19 | 72.46 | 73.42 | 71.69 | |
2.19 | 416.88 | 05:59 | 419.07 | 422.38 | 414.84 | |
0.20 | 133.3 | 07:59 | 133.5 | 133.56 | 132.91 | |
-0.45 | 31.543 | 07:59 | 31.098 | 31.615 | 31.047 | |
10.28 | 1007.7 | 05:59 | 1017.98 | 1023.2 | 1003.41 | |
0.24 | 79 | 07:59 | 79.24 | 79.48 | 78.02 | |
-0.17 | 64.79 | 03:59 | 64.62 | 65 | 63.71 | |
0.06 | 2.624 | 07:59 | 2.688 | 2.722 | 2.608 | |
0.58 | 708.87 | 07:59 | 709.45 | 713.87 | 699.62 | |
-69.00 | 3152 | 05:29 | 3083 | 3156 | 3077 | |
0.01 | 106.75 | 07:59 | 106.76 | 106.77 | 106.65 | |
2.98 | 602.85 | 05:59 | 605.83 | 610.61 | 592.1 | |
0.71 | 187.41 | 06:04 | 188.12 | 188.49 | 187.27 | |
-0.43 | 77.53 | 06:04 | 77.1 | 77.85 | 76.67 | |
3.00 | 1064.4 | 07:59 | 1067.4 | 1083.2 | 1054 | |
-14.60 | 983.6 | 07:59 | 969 | 984.2 | 968.5 | |
-87.00 | 9796 | 05:29 | 9709 | 9814 | 9691 | |
-196.00 | 7753 | 05:29 | 7557 | 7846 | 7553 | |
-35.00 | 2634 | 05:29 | 2599 | 2656 | 2598 | |
-205.00 | 17787 | 05:59 | 17582 | 17929 | 17547 | |
2.15 | 252.34 | 05:29 | 254.49 | 256.29 | 250.84 | |
-0.09 | 22.2 | 04:59 | 22.11 | 22.65 | 21.89 | |
0.40 | 43.4 | 05:59 | 43.8 | 44.24 | 43.1 |