¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
-0.24 | 74.8 | 02:45 | 74.56 | 74.87 | 74.47 | |
-0.89 | 201.47 | 02:45 | 200.58 | 201.64 | 200.15 | |
-15.72 | 2707.93 | 02:45 | 2692.21 | 2711.88 | 2691.46 | |
0.03 | 112.06 | 02:42 | 112.09 | 112.11 | 112.04 | |
-0.15 | 71.04 | 02:44 | 70.89 | 71.04 | 70.83 | |
0.54 | 407.3 | 02:44 | 407.84 | 408.08 | 407.03 | |
0.05 | 133.95 | 02:44 | 134 | 134.04 | 133.94 | |
-0.31 | 31.997 | 02:45 | 31.684 | 32.151 | 31.66 | |
-1.73 | 993.74 | 02:45 | 992.01 | 995.02 | 991.23 | |
0.16 | 62.97 | 03:59 | 63.13 | 63.59 | 62.59 | |
-0.01 | 2.835 | 02:44 | 2.826 | 2.836 | 2.796 | |
-2.75 | 663.95 | 02:45 | 661.2 | 664.7 | 659.95 | |
-35.00 | 3040 | 05:27 | 3005 | 3053 | 2974 | |
106.94 | 02:39 | 106.94 | 106.95 | 106.93 | ||
-1.25 | 592.33 | 02:44 | 591.08 | 592.87 | 590.58 | |
0.54 | 186.06 | 06:04 | 186.6 | 187.27 | 185.15 | |
0.45 | 77.7 | 06:04 | 78.15 | 78.37 | 77.05 | |
-8.80 | 1049 | 02:45 | 1040.2 | 1052 | 1033.2 | |
-5.00 | 9495 | 05:29 | 9490 | 9541 | 9435 | |
-14.00 | 7682 | 05:29 | 7668 | 7915 | 7488 | |
-1.00 | 2551 | 05:29 | 2550 | 2582 | 2539 | |
25.00 | 16891 | 05:59 | 16916 | 17080 | 16819 | |
-0.29 | 70.5 | 02:45 | 70.21 | 70.6 | 70.14 | |
-5.80 | 999 | 02:45 | 993.2 | 1000.2 | 987.6 | |
3.70 | 253.54 | 05:29 | 257.24 | 260.79 | 253.24 | |
-0.16 | 22.16 | 04:59 | 22 | 22.29 | 21.69 | |
-0.37 | 43.02 | 02:45 | 42.65 | 43.09 | 42.56 |