Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
INVEB.SE_9	-0.60	293.65	03:24	293.05	298.2	290.95
NDA.SE_9	1.75	119.25	03:24	121	121.3	119.2
SECUB.SE_4	-0.20	119.42	03:24	119.22	120.41	118.22
AZA.SE	3.20	228.7	03:24	231.9	233.7	225.5
ICA.SE		534.8	04:24	0	0	0
SWMA.SE_9		113.55	01:52	0	0	0
SWMA.SE_4		113.37	01:52	0	0	0
PCELL.SE	-5.54	26.64	03:24	21.1	28.04	21.1
EVO.SE_9	14.30	996.2	03:24	1010.5	1013.5	996
TEL2B.SE_9	0.25	117.85	03:24	118.1	118.3	116.95
FINGB.SE_9	-0.00	0.0524	03:24	0.0523	0.0533	0.0508
NDA.SE_4	1.74	119.07	03:24	120.81	121.11	119.02
MIPS.SE_9	8.00	558	03:24	566	570.5	555
SBBB.SE	-0.12	6.456	03:24	6.334	6.585	6.231
SAS.SE_9	0.00	0.0026	03:24	0.0073	0.0073	0.0026
ALFA.SE_4	-1.20	433.2	03:24	432	439.6	431.4
TRUEB.SE	-0.42	34.88	03:24	34.46	35.2	33.48
ABB.SE_9	7.40	550.8	03:24	558.2	562.4	549.6
LUNE.SE_4	0.08	7.988	03:24	8.065	8.343	8.063
ACAST.SE	0.35	16.2	03:24	16.55	16.8	16
SSABA.SE_4	0.23	45.62	03:24	45.85	46.09	45.27
ALIFB.SE	-5.10	158	03:24	152.9	160.3	149.8
EOLUB.SE	0.10	47.7	03:24	47.8	48.7	47.05
SWEDA.SE_9	1.70	217.5	03:24	219.2	220.2	216.4
ORRON.SE_9	0.08	8	03:24	8.078	8.356	8.076
ATCOB.SE_4	1.45	151.57	03:24	153.02	154.66	151.17
ASSAB.SE_9	1.80	318.9	03:24	320.7	325.5	318.6
LAGRB.SE	-0.50	182.6	03:23	182.1	186.2	178.5
KINVB.SE_9	1.04	74.35	03:24	75.39	75.63	74.04
MIPS.SE_4	8.00	557.1	03:24	565.1	569.6	554.1
LUMI.SE_4	4.90	87.01	03:24	91.91	92.66	86.81
SHBA.SE_9	0.70	105.05	03:23	105.75	106.2	104.8
ERICB.SE_4	0.80	74.32	03:24	75.12	75.32	74.06
TFBANK.SE	-2.00	264	03:10	262	264	260
MCOVB.SE	-0.40	188.8	03:24	188.4	193.4	184.8
SAND.SE_9	1.70	198.25	03:24	199.95	202.7	198.15
HMB.SE_4	1.85	157.41	03:24	159.26	159.8	156.66
MEKO.SE	4.00	124.2	03:24	128.2	128.8	124.6
FINGB.SE_4	-0.00	0.0523	03:24	0.0522	0.0532	0.0507
SEBA.SE_4	1.10	154.56	03:24	155.66	156.91	154.46
BOL.SE_9	0.90	288.9	03:24	289.8	292.9	288
LUMI.SE_9	4.90	87.15	03:24	92.05	92.8	86.95
SCAB.SE_4	-0.15	138.14	03:24	137.99	139.09	137.44
NOKIASEK.SE_4	0.31	43.764	03:24	44.078	44.243	43.629
VOLCARB.SE_4	0.85	25.14	03:24	25.99	26.5	24.94
NOLAB.SE	-0.05	51.35	03:24	51.3	52.15	50.45
NIBEB.SE	0.66	46.49	03:24	47.15	47.6	46.3
TELIA.SE_9	0.11	33.24	03:24	33.35	33.52	33.21
GETIB.SE_4	0.60	217.4	03:24	218	220.8	217.2
AXFO.SE_4	0.10	275.7	03:24	275.8	277.3	274.6
VOLVB.SE_9	0.70	255	03:24	255.7	259	254.2
RATOB.SE	0.42	31.76	03:24	32.18	32.26	31.5
EQT.SE	0.10	315.9	03:24	316	326.1	314.5
STORB.SE_4		9.735	03:24	9.735	10.054	9.531
ABB.SE_4	7.40	549.9	03:24	557.3	561.5	548.7
INVEB.SE_4	-0.59	293.2	03:24	292.61	297.75	290.51
ELUXB.SE_9	-0.14	96.44	03:24	96.3	96.78	94.62
KINVB.SE_4	1.04	74.23	03:24	75.27	75.51	73.92
SAND.SE_4	1.70	197.95	03:24	199.65	202.3	197.85
EVO.SE_4	14.20	994.7	03:24	1008.9	1011.9	994.5
ATCOB.SE_9	1.45	151.8	03:24	153.25	154.9	151.4
SKFB.SE_4	3.09	177.93	03:24	181.02	181.77	177.88
ERICB.SE_9	0.80	74.44	03:24	75.24	75.44	74.18
NYF.SE	-1.00	111.9	03:24	110.9	112.6	109.3
SHBA.SE_4	0.70	104.89	03:23	105.59	106.04	104.64
SSABA.SE_9	0.23	45.69	03:24	45.92	46.16	45.34
SAABB.SE	2.20	221.2	03:24	223.4	227.8	220.75
ESSITYB.SE_4	-1.30	318.9	03:24	317.6	319.2	314.4
VOLCARB.SE_9	0.85	25.18	03:24	26.03	26.54	24.985
AZN.SE_4	-8.00	1704.4	03:24	1696.4	1723.4	1691.9
SWEDA.SE_4	1.70	217.1	03:24	218.8	219.8	216
ATCOA.SE_4	1.94	172.14	03:24	174.08	175.88	171.84
BOL.SE_4	0.90	288.46	03:24	289.36	292.46	287.56
HEXAB.SE	1.20	98.44	03:24	99.64	100.2	98.34
ATCOA.SE_9	1.95	172.4	03:24	174.35	176.15	172.1
CAST.SE	-2.20	142.55	03:24	140.35	143.6	139.15
SEBA.SE_9	1.10	154.8	03:24	155.9	157.15	154.7
HMB.SE_9	1.85	157.65	03:24	159.5	160.05	156.9
SECUB.SE_9	-0.20	119.6	03:24	119.4	120.6	118.4
LUNE.SE_9	0.08	8	03:24	8.078	8.356	8.076
AZN.SE_9	-8.00	1707	03:24	1699	1726	1694.5
ESSITYB.SE_9	-1.30	319.4	03:24	318.1	319.7	314.9
LIFCOB.SE	-4.80	318.2	03:24	313.4	323	309.2
ASSAB.SE_4	1.80	318.4	03:24	320.2	325	318.1
VOLVB.SE_4	0.70	254.6	03:24	255.3	258.6	253.8
INTRUM.SE_9	-1.77	48.68	03:24	46.91	50.08	46.91
OX2.SE		60	03:23	60	60	59.9
GRNG.SE	-0.30	119.5	03:24	119.2	121.1	117.8
SINCH.SE	0.02	28.58	03:24	28.6	29.4	28.28
TEL2B.SE_4	0.25	117.67	03:24	117.92	118.12	116.77
SKAB.SE_4	0.45	199.35	03:24	199.8	201.3	198
PDX.SE	-1.60	152.2	03:24	150.6	155.3	150.1
AXFO.SE_9	0.10	276.2	03:24	276.3	277.8	275.1
SAS.SE_4	0.00	0.0025	03:24	0.0072	0.0072	0.0025
ELUXB.SE_4	-0.14	96.29	03:24	96.15	96.63	94.47
NOKIASEK.SE_9	0.32	43.83	03:24	44.145	44.31	43.695
STORB.SE_9		9.75	03:24	9.75	10.07	9.546
INTRUM.SE_4	-1.77	48.6	03:24	46.83	50	46.83
EKTAB1.SE	0.60	64.4	03:24	65	65.9	64.4
IMMU.SE	0.02	8.581	03:24	8.6	8.7	7.891