¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
-0.60 | 293.65 | 03:24 | 293.05 | 298.2 | 290.95 | |
1.75 | 119.25 | 03:24 | 121 | 121.3 | 119.2 | |
-0.20 | 119.42 | 03:24 | 119.22 | 120.41 | 118.22 | |
3.20 | 228.7 | 03:24 | 231.9 | 233.7 | 225.5 | |
534.8 | 04:24 | 0 | 0 | 0 | ||
113.55 | 01:52 | 0 | 0 | 0 | ||
113.37 | 01:52 | 0 | 0 | 0 | ||
-5.54 | 26.64 | 03:24 | 21.1 | 28.04 | 21.1 | |
14.30 | 996.2 | 03:24 | 1010.5 | 1013.5 | 996 | |
0.25 | 117.85 | 03:24 | 118.1 | 118.3 | 116.95 | |
-0.00 | 0.0524 | 03:24 | 0.0523 | 0.0533 | 0.0508 | |
1.74 | 119.07 | 03:24 | 120.81 | 121.11 | 119.02 | |
8.00 | 558 | 03:24 | 566 | 570.5 | 555 | |
-0.12 | 6.456 | 03:24 | 6.334 | 6.585 | 6.231 | |
0.00 | 0.0026 | 03:24 | 0.0073 | 0.0073 | 0.0026 | |
-1.20 | 433.2 | 03:24 | 432 | 439.6 | 431.4 | |
-0.42 | 34.88 | 03:24 | 34.46 | 35.2 | 33.48 | |
7.40 | 550.8 | 03:24 | 558.2 | 562.4 | 549.6 | |
0.08 | 7.988 | 03:24 | 8.065 | 8.343 | 8.063 | |
0.35 | 16.2 | 03:24 | 16.55 | 16.8 | 16 | |
0.23 | 45.62 | 03:24 | 45.85 | 46.09 | 45.27 | |
-5.10 | 158 | 03:24 | 152.9 | 160.3 | 149.8 | |
0.10 | 47.7 | 03:24 | 47.8 | 48.7 | 47.05 | |
1.70 | 217.5 | 03:24 | 219.2 | 220.2 | 216.4 | |
0.08 | 8 | 03:24 | 8.078 | 8.356 | 8.076 | |
1.45 | 151.57 | 03:24 | 153.02 | 154.66 | 151.17 | |
1.80 | 318.9 | 03:24 | 320.7 | 325.5 | 318.6 | |
-0.50 | 182.6 | 03:23 | 182.1 | 186.2 | 178.5 | |
1.04 | 74.35 | 03:24 | 75.39 | 75.63 | 74.04 | |
8.00 | 557.1 | 03:24 | 565.1 | 569.6 | 554.1 | |
4.90 | 87.01 | 03:24 | 91.91 | 92.66 | 86.81 | |
0.70 | 105.05 | 03:23 | 105.75 | 106.2 | 104.8 | |
0.80 | 74.32 | 03:24 | 75.12 | 75.32 | 74.06 | |
-2.00 | 264 | 03:10 | 262 | 264 | 260 | |
-0.40 | 188.8 | 03:24 | 188.4 | 193.4 | 184.8 | |
1.70 | 198.25 | 03:24 | 199.95 | 202.7 | 198.15 | |
1.85 | 157.41 | 03:24 | 159.26 | 159.8 | 156.66 | |
4.00 | 124.2 | 03:24 | 128.2 | 128.8 | 124.6 | |
-0.00 | 0.0523 | 03:24 | 0.0522 | 0.0532 | 0.0507 | |
1.10 | 154.56 | 03:24 | 155.66 | 156.91 | 154.46 | |
0.90 | 288.9 | 03:24 | 289.8 | 292.9 | 288 | |
4.90 | 87.15 | 03:24 | 92.05 | 92.8 | 86.95 | |
-0.15 | 138.14 | 03:24 | 137.99 | 139.09 | 137.44 | |
0.31 | 43.764 | 03:24 | 44.078 | 44.243 | 43.629 | |
0.85 | 25.14 | 03:24 | 25.99 | 26.5 | 24.94 | |
-0.05 | 51.35 | 03:24 | 51.3 | 52.15 | 50.45 | |
0.66 | 46.49 | 03:24 | 47.15 | 47.6 | 46.3 | |
0.11 | 33.24 | 03:24 | 33.35 | 33.52 | 33.21 | |
0.60 | 217.4 | 03:24 | 218 | 220.8 | 217.2 | |
0.10 | 275.7 | 03:24 | 275.8 | 277.3 | 274.6 | |
0.70 | 255 | 03:24 | 255.7 | 259 | 254.2 | |
0.42 | 31.76 | 03:24 | 32.18 | 32.26 | 31.5 | |
0.10 | 315.9 | 03:24 | 316 | 326.1 | 314.5 | |
9.735 | 03:24 | 9.735 | 10.054 | 9.531 | ||
7.40 | 549.9 | 03:24 | 557.3 | 561.5 | 548.7 | |
-0.59 | 293.2 | 03:24 | 292.61 | 297.75 | 290.51 | |
-0.14 | 96.44 | 03:24 | 96.3 | 96.78 | 94.62 | |
1.04 | 74.23 | 03:24 | 75.27 | 75.51 | 73.92 | |
1.70 | 197.95 | 03:24 | 199.65 | 202.3 | 197.85 | |
14.20 | 994.7 | 03:24 | 1008.9 | 1011.9 | 994.5 | |
1.45 | 151.8 | 03:24 | 153.25 | 154.9 | 151.4 | |
3.09 | 177.93 | 03:24 | 181.02 | 181.77 | 177.88 | |
0.80 | 74.44 | 03:24 | 75.24 | 75.44 | 74.18 | |
-1.00 | 111.9 | 03:24 | 110.9 | 112.6 | 109.3 | |
0.70 | 104.89 | 03:23 | 105.59 | 106.04 | 104.64 | |
0.23 | 45.69 | 03:24 | 45.92 | 46.16 | 45.34 | |
2.20 | 221.2 | 03:24 | 223.4 | 227.8 | 220.75 | |
-1.30 | 318.9 | 03:24 | 317.6 | 319.2 | 314.4 | |
0.85 | 25.18 | 03:24 | 26.03 | 26.54 | 24.985 | |
-8.00 | 1704.4 | 03:24 | 1696.4 | 1723.4 | 1691.9 | |
1.70 | 217.1 | 03:24 | 218.8 | 219.8 | 216 | |
1.94 | 172.14 | 03:24 | 174.08 | 175.88 | 171.84 | |
0.90 | 288.46 | 03:24 | 289.36 | 292.46 | 287.56 | |
1.20 | 98.44 | 03:24 | 99.64 | 100.2 | 98.34 | |
1.95 | 172.4 | 03:24 | 174.35 | 176.15 | 172.1 | |
-2.20 | 142.55 | 03:24 | 140.35 | 143.6 | 139.15 | |
1.10 | 154.8 | 03:24 | 155.9 | 157.15 | 154.7 | |
1.85 | 157.65 | 03:24 | 159.5 | 160.05 | 156.9 | |
-0.20 | 119.6 | 03:24 | 119.4 | 120.6 | 118.4 | |
0.08 | 8 | 03:24 | 8.078 | 8.356 | 8.076 | |
-8.00 | 1707 | 03:24 | 1699 | 1726 | 1694.5 | |
-1.30 | 319.4 | 03:24 | 318.1 | 319.7 | 314.9 | |
-4.80 | 318.2 | 03:24 | 313.4 | 323 | 309.2 | |
1.80 | 318.4 | 03:24 | 320.2 | 325 | 318.1 | |
0.70 | 254.6 | 03:24 | 255.3 | 258.6 | 253.8 | |
-1.77 | 48.68 | 03:24 | 46.91 | 50.08 | 46.91 | |
60 | 03:23 | 60 | 60 | 59.9 | ||
-0.30 | 119.5 | 03:24 | 119.2 | 121.1 | 117.8 | |
0.02 | 28.58 | 03:24 | 28.6 | 29.4 | 28.28 | |
0.25 | 117.67 | 03:24 | 117.92 | 118.12 | 116.77 | |
0.45 | 199.35 | 03:24 | 199.8 | 201.3 | 198 | |
-1.60 | 152.2 | 03:24 | 150.6 | 155.3 | 150.1 | |
0.10 | 276.2 | 03:24 | 276.3 | 277.8 | 275.1 | |
0.00 | 0.0025 | 03:24 | 0.0072 | 0.0072 | 0.0025 | |
-0.14 | 96.29 | 03:24 | 96.15 | 96.63 | 94.47 | |
0.32 | 43.83 | 03:24 | 44.145 | 44.31 | 43.695 | |
9.75 | 03:24 | 9.75 | 10.07 | 9.546 | ||
-1.77 | 48.6 | 03:24 | 46.83 | 50 | 46.83 | |
0.60 | 64.4 | 03:24 | 65 | 65.9 | 64.4 | |
0.02 | 8.581 | 03:24 | 8.6 | 8.7 | 7.891 |