¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
0.03 | 2.234 | 03:29 | 2.264 | 2.276 | 2.23 | |
11.49 | 03:29 | 11.49 | 11.56 | 11.34 | ||
-0.14 | 19.355 | 03:29 | 19.216 | 19.445 | 19.171 | |
0.10 | 8.918 | 03:29 | 9.022 | 9.144 | 8.914 | |
0.08 | 5.995 | 03:29 | 6.07 | 6.115 | 5.965 | |
0.07 | 3.163 | 03:29 | 3.229 | 3.237 | 3.163 | |
4.23 | 02:47 | 4.23 | 4.29 | 4.23 | ||
0.03 | 1.8047 | 03:29 | 1.8317 | 1.8527 | 1.8017 | |
0.10 | 33.05 | 03:29 | 33.15 | 33.6 | 32.7 | |
1.30 | 126.2 | 03:29 | 127.5 | 128.3 | 126.2 | |
-0.02 | 21.62 | 03:29 | 21.6 | 21.84 | 20.5 | |
0.04 | 22.92 | 03:29 | 22.96 | 23.02 | 22.76 | |
0.20 | 12.92 | 03:29 | 13.12 | 13.28 | 12.86 | |
-1.09 | 80.07 | 03:29 | 78.98 | 80.97 | 78.93 | |
0.06 | 37.46 | 03:29 | 37.52 | 37.96 | 37.42 | |
0.04 | 6.34 | 03:29 | 6.38 | 6.465 | 6.32 | |
0.19 | 16.27 | 03:29 | 16.46 | 16.62 | 16.24 | |
0.04 | 22.96 | 03:29 | 23 | 23.06 | 22.8 | |
-1.30 | 182.7 | 03:29 | 181.4 | 184.2 | 181.4 | |
0.14 | 14.07 | 03:29 | 14.21 | 14.23 | 13.99 | |
0.095 | 04:23 | 0 | 0 | 0 | ||
0.00 | 0.601 | 03:29 | 0.602 | 0.61 | 0.601 | |
0.00 | 0.013 | 03:28 | 0.0132 | 0.0132 | 0.0127 | |
0.08 | 7.918 | 03:29 | 8 | 8.068 | 7.914 | |
0.05 | 4.293 | 03:29 | 4.3459 | 4.4153 | 4.2925 | |
-0.40 | 95.2 | 03:29 | 94.8 | 96.4 | 93.5 | |
0.06 | 6.24 | 03:29 | 6.3 | 6.3 | 6.24 | |
0.10 | 8.904 | 03:29 | 9.008 | 9.13 | 8.9 | |
0.42 | 46.27 | 03:29 | 46.69 | 47.43 | 46.27 | |
-0.01 | 13.105 | 03:29 | 13.1 | 13.215 | 13.04 | |
2.28 | 128.36 | 03:29 | 130.64 | 132.26 | 127.82 | |
0.06 | 35.22 | 03:29 | 35.28 | 35.74 | 35.07 | |
0.20 | 10.69 | 03:26 | 10.89 | 10.98 | 10.69 | |
0.55 | 38.04 | 03:29 | 38.59 | 39.19 | 38.04 | |
-0.40 | 95 | 03:29 | 94.6 | 96.2 | 93.3 | |
0.16 | 27.58 | 03:29 | 27.74 | 27.82 | 27.54 | |
0.19 | 16.24 | 03:29 | 16.43 | 16.59 | 16.21 | |
0.01 | 1.724 | 03:29 | 1.738 | 1.76 | 1.724 | |
-0.01 | 2.905 | 03:29 | 2.891 | 2.937 | 2.871 | |
0.0064 | 03:24 | 0.0064 | 0.0066 | 0.0064 | ||
0.04 | 22.92 | 03:29 | 22.96 | 23.02 | 22.76 | |
0.01 | 1.952 | 03:28 | 1.962 | 1.978 | 1.946 | |
0.04 | 22.96 | 03:29 | 23 | 23.06 | 22.8 | |
0.44 | 40.12 | 03:29 | 40.56 | 40.92 | 40.1 | |
0.13 | 17.29 | 03:29 | 17.42 | 17.48 | 17.11 | |
0.03 | 1.8075 | 03:29 | 1.8345 | 1.8555 | 1.8045 | |
0.13 | 17.26 | 03:29 | 17.39 | 17.45 | 17.08 | |
0.05 | 4.2995 | 03:29 | 4.3525 | 4.422 | 4.299 | |
0.60 | 23.95 | 03:29 | 24.55 | 24.7 | 23.45 | |
0.00 | 1.074 | 03:19 | 1.076 | 1.086 | 1.05 | |
0.16 | 11.682 | 03:29 | 11.847 | 11.882 | 11.652 | |
0.15 | 26.25 | 03:29 | 26.4 | 26.45 | 26.2 | |
0.04 | 6.33 | 03:29 | 6.37 | 6.455 | 6.31 | |
0.11 | 8.956 | 03:29 | 9.066 | 9.101 | 8.951 | |
-0.88 | 61.36 | 03:29 | 60.48 | 61.98 | 60.4 | |
0.22 | 9.3 | 03:29 | 9.52 | 9.562 | 9.268 | |
0.07 | 5.986 | 03:29 | 6.06 | 6.105 | 5.956 | |
0.06 | 12.82 | 03:29 | 12.88 | 13 | 12.62 | |
0.06 | 37.52 | 03:29 | 37.58 | 38.02 | 37.48 | |
0.06 | 2.545 | 03:29 | 2.61 | 2.615 | 2.55 | |
0.17 | 11.7 | 03:29 | 11.865 | 11.9 | 11.67 | |
0.01 | 1.721 | 03:29 | 1.735 | 1.757 | 1.721 | |
0.95 | 33.6 | 03:29 | 34.55 | 35.05 | 25 | |
-0.14 | 19.385 | 03:29 | 19.245 | 19.475 | 19.2 | |
0.04 | 3.14 | 03:18 | 3.18 | 3.24 | 3.14 | |
0.04 | 5.284 | 03:29 | 5.325 | 5.397 | 5.266 | |
0.44 | 40.05 | 03:29 | 40.49 | 40.85 | 40.03 | |
-1.10 | 80.2 | 03:29 | 79.1 | 81.1 | 79.05 | |
0.11 | 8.97 | 03:29 | 9.08 | 9.115 | 8.965 | |
0.15 | 8.415 | 03:29 | 8.565 | 8.72 | 8.52 | |
0.02 | 4.187 | 03:29 | 4.211 | 4.222 | 4.181 | |
0.20 | 10.71 | 03:26 | 10.91 | 11 | 10.71 | |
1.83 | 03:29 | 1.83 | 1.844 | 1.816 | ||
0.01 | 3.659 | 03:29 | 3.669 | 3.699 | 3.589 | |
7.3 | 07:55 | 7.3 | 7.3 | 7.3 | ||
0.18 | 19.965 | 03:29 | 20.15 | 20.23 | 19.92 | |
0.02 | 4.51 | 03:29 | 4.525 | 4.57 | 4.485 | |
0.06 | 35.28 | 03:29 | 35.34 | 35.8 | 35.13 | |
-0.01 | 13.125 | 03:29 | 13.12 | 13.235 | 13.06 | |
0.24 | 21.04 | 03:20 | 21.28 | 21.46 | 21.02 | |
0.06 | 12.84 | 03:29 | 12.9 | 13.02 | 12.64 | |
-0.88 | 61.46 | 03:29 | 60.58 | 62.08 | 60.5 | |
-0.01 | 2.91 | 03:29 | 2.896 | 2.942 | 2.876 | |
0.20 | 19.995 | 03:29 | 20.19 | 20.27 | 19.95 | |
-0.06 | 12.66 | 02:07 | 12.6 | 12.66 | 12.48 | |
0.08 | 3.969 | 03:29 | 4.048 | 4.048 | 3.864 | |
0.02 | 1.155 | 03:29 | 1.171 | 1.186 | 1.155 | |
0.159 | 02:49 | 0.159 | 0.16 | 0.159 | ||
0.28 | 40.48 | 03:29 | 40.76 | 41.18 | 40.46 | |
-1.30 | 183 | 03:29 | 181.7 | 184.5 | 181.7 | |
0.00 | 0.0129 | 03:28 | 0.0131 | 0.0131 | 0.0126 | |
-0.02 | 2.23 | 03:29 | 2.215 | 2.258 | 2.204 | |
0.55 | 38.1 | 03:29 | 38.65 | 39.25 | 38.1 | |
-0.26 | 6.75 | 03:29 | 6.49 | 6.76 | 6.49 | |
0.24 | 21.08 | 03:20 | 21.32 | 21.5 | 21.06 | |
0.00 | 0.2065 | 03:25 | 0.207 | 0.211 | 0.2055 | |
0.15 | 3.52 | 03:29 | 3.67 | 3.695 | 3.52 | |
0.01 | 4.503 | 03:29 | 4.518 | 4.563 | 4.478 | |
0.06 | 2.695 | 03:29 | 2.75 | 2.8 | 2.695 | |
0.20 | 12.94 | 03:29 | 13.14 | 13.3 | 12.88 |