Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
MAP.ES_4	0.03	2.234	03:29	2.264	2.276	2.23
MRL.ES_4		11.49	03:29	11.49	11.56	11.34
ELE.ES_4	-0.14	19.355	03:29	19.216	19.445	19.171
BBVA.ES_9	0.10	8.918	03:29	9.022	9.144	8.914
COL.ES_9	0.08	5.995	03:29	6.07	6.115	5.965
SCYR.ES_4	0.07	3.163	03:29	3.229	3.237	3.163
GSJ.ES		4.23	02:47	4.23	4.29	4.23
SAB.ES_4	0.03	1.8047	03:29	1.8317	1.8527	1.8017
CAF.ES_9	0.10	33.05	03:29	33.15	33.6	32.7
ANA.ES_4	1.30	126.2	03:29	127.5	128.3	126.2
ANE.ES_9	-0.02	21.62	03:29	21.6	21.84	20.5
NTGY.ES_4	0.04	22.92	03:29	22.96	23.02	22.76
HOME.ES_4	0.20	12.92	03:29	13.12	13.28	12.86
ROVI.ES_4	-1.09	80.07	03:29	78.98	80.97	78.93
FER.ES_4	0.06	37.46	03:29	37.52	37.96	37.42
MEL.ES_9	0.04	6.34	03:29	6.38	6.465	6.32
IDR.ES_9	0.19	16.27	03:29	16.46	16.62	16.24
GAS.ES_9	0.04	22.96	03:29	23	23.06	22.8
AENA.ES_4	-1.30	182.7	03:29	181.4	184.2	181.4
ENG.ES_4	0.14	14.07	03:29	14.21	14.23	13.99
CDR.ES_9		0.095	04:23	0	0	0
TRG.ES	0.00	0.601	03:29	0.602	0.61	0.601
DIA.ES_9	0.00	0.013	03:28	0.0132	0.0132	0.0127
BKT.ES_9	0.08	7.918	03:29	8	8.068	7.914
SAN1.ES_4	0.05	4.293	03:29	4.3459	4.4153	4.2925
VID.ES_9	-0.40	95.2	03:29	94.8	96.4	93.5
AZK.ES_9	0.06	6.24	03:29	6.3	6.3	6.24
BBVA.ES_4	0.10	8.904	03:29	9.008	9.13	8.9
ITX.ES_4	0.42	46.27	03:29	46.69	47.43	46.27
IBE1.ES_4	-0.01	13.105	03:29	13.1	13.215	13.04
AIR.ES_9	2.28	128.36	03:29	130.64	132.26	127.82
CLNX.ES_4	0.06	35.22	03:29	35.28	35.74	35.07
TRE.ES_4	0.20	10.69	03:26	10.89	10.98	10.69
GCO.ES_4	0.55	38.04	03:29	38.59	39.19	38.04
VID.ES_4	-0.40	95	03:29	94.6	96.2	93.3
LOG.ES	0.16	27.58	03:29	27.74	27.82	27.54
IDR.ES_4	0.19	16.24	03:29	16.43	16.59	16.21
PSG.ES_9	0.01	1.724	03:29	1.738	1.76	1.724
ENC.ES_4	-0.01	2.905	03:29	2.891	2.937	2.871
NYE.ES		0.0064	03:24	0.0064	0.0066	0.0064
GAS.ES_4	0.04	22.92	03:29	22.96	23.02	22.76
SOL.ES	0.01	1.952	03:28	1.962	1.978	1.946
NTGY.ES_9	0.04	22.96	03:29	23	23.06	22.8
ACS.ES_9	0.44	40.12	03:29	40.56	40.92	40.1
RED.ES_9	0.13	17.29	03:29	17.42	17.48	17.11
SAB.ES_9	0.03	1.8075	03:29	1.8345	1.8555	1.8045
RED.ES_4	0.13	17.26	03:29	17.39	17.45	17.08
SAN1.ES_9	0.05	4.2995	03:29	4.3525	4.422	4.299
AEDAS.ES	0.60	23.95	03:29	24.55	24.7	23.45
LDA.ES	0.00	1.074	03:19	1.076	1.086	1.05
REP1.ES_4	0.16	11.682	03:29	11.847	11.882	11.652
CIE.ES_9	0.15	26.25	03:29	26.4	26.45	26.2
MEL.ES_4	0.04	6.33	03:29	6.37	6.455	6.31
ACX1.ES_4	0.11	8.956	03:29	9.066	9.101	8.951
AMS.ES_4	-0.88	61.36	03:29	60.48	61.98	60.4
GRF.ES_9	0.22	9.3	03:29	9.52	9.562	9.268
COL.ES_4	0.07	5.986	03:29	6.06	6.105	5.956
FCC.ES_4	0.06	12.82	03:29	12.88	13	12.62
FER.ES_9	0.06	37.52	03:29	37.58	38.02	37.48
GEST.ES	0.06	2.545	03:29	2.61	2.615	2.55
REP1.ES_9	0.17	11.7	03:29	11.865	11.9	11.67
PSG.ES_4	0.01	1.721	03:29	1.735	1.757	1.721
GRE.ES	0.95	33.6	03:29	34.55	35.05	25
ELE.ES_9	-0.14	19.385	03:29	19.245	19.475	19.2
ATRY.ES	0.04	3.14	03:18	3.18	3.24	3.14
CABK.ES_4	0.04	5.284	03:29	5.325	5.397	5.266
ACS.ES_4	0.44	40.05	03:29	40.49	40.85	40.03
ROVI.ES_9	-1.10	80.2	03:29	79.1	81.1	79.05
ACX1.ES_9	0.11	8.97	03:29	9.08	9.115	8.965
ALM.ES_9	0.15	8.415	03:29	8.565	8.72	8.52
TEF1.ES_4	0.02	4.187	03:29	4.211	4.222	4.181
TRE.ES_9	0.20	10.71	03:26	10.91	11	10.71
ADX.ES		1.83	03:29	1.83	1.844	1.816
FAE.ES_4	0.01	3.659	03:29	3.669	3.699	3.589
LGT.ES_9		7.3	07:55	7.3	7.3	7.3
MTS.ES_4	0.18	19.965	03:29	20.15	20.23	19.92
A3M.ES_9	0.02	4.51	03:29	4.525	4.57	4.485
CLNX.ES_9	0.06	35.28	03:29	35.34	35.8	35.13
IBE1.ES_9	-0.01	13.125	03:29	13.12	13.235	13.06
FDR.ES_4	0.24	21.04	03:20	21.28	21.46	21.02
FCC.ES_9	0.06	12.84	03:29	12.9	13.02	12.64
AMS.ES_9	-0.88	61.46	03:29	60.58	62.08	60.5
ENC.ES_9	-0.01	2.91	03:29	2.896	2.942	2.876
MTS.ES_9	0.20	19.995	03:29	20.19	20.27	19.95
APPS.ES_4	-0.06	12.66	02:07	12.6	12.66	12.48
NHH.ES_4	0.08	3.969	03:29	4.048	4.048	3.864
UNI.ES_9	0.02	1.155	03:29	1.171	1.186	1.155
EZE.ES		0.159	02:49	0.159	0.16	0.159
PHM.ES_9	0.28	40.48	03:29	40.76	41.18	40.46
AENA.ES_9	-1.30	183	03:29	181.7	184.5	181.7
DIA.ES_4	0.00	0.0129	03:28	0.0131	0.0131	0.0126
IAG.ES_9	-0.02	2.23	03:29	2.215	2.258	2.204
GCO.ES_9	0.55	38.1	03:29	38.65	39.25	38.1
EDR.ES	-0.26	6.75	03:29	6.49	6.76	6.49
FDR.ES_9	0.24	21.08	03:20	21.32	21.5	21.06
BKY.ES	0.00	0.2065	03:25	0.207	0.211	0.2055
TLGO.ES_9	0.15	3.52	03:29	3.67	3.695	3.52
A3M.ES_4	0.01	4.503	03:29	4.518	4.563	4.478
TUB.ES_9	0.06	2.695	03:29	2.75	2.8	2.695
HOME.ES_9	0.20	12.94	03:29	13.14	13.3	12.88