Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
PIRC.IT_4	0.05	5.327	03:29	5.373	5.397	5.318
SRC.US	0.96	42.3	08:59	43.26	43.67	42.14
NETI.US	-0.20	10.04	07:59	9.84	10.09	9.78
LOW.US_4	-1.17	243.33	07:59	242.16	246.77	242.16
LAZR.US_9	0.10	0.7982	07:59	0.9	0.9	0.79
TYRES.FI_4	0.10	8.365	03:24	8.469	8.513	8.335
GFS.US	0.78	40.1	07:59	40.88	40.98	39.82
RCII.US_4	-0.26	25.68	07:59	25.42	25.8	24.09
ADI.US_4	4.43	213.25	07:59	217.68	218.2	212.18
REGN.US_9	23.50	1128.9	07:59	1152.4	1152.4	1128.3
WEX.US	1.03	186.52	07:59	187.55	188.57	185.15
CLDX.US_9	0.12	43.69	07:59	43.81	44.04	42.65
RRR.US_4	0.98	54.88	07:59	55.86	57.7	54.7
FTNT.US_9	0.87	75.11	07:59	75.98	76.39	74.56
SLVM.US_9	0.98	74.38	07:59	75.36	76.41	74.04
SNPS.US_4	8.20	463.09	07:59	471.29	478.76	461.38
FUBO.US_9	0.04	1.64	07:57	1.68	1.74	1.63
KNDI.US	-0.03	1.67	07:59	1.64	1.68	1.61
AGNC.US_9	0.06	10.19	07:51	10.25	10.27	10.18
CAP.FR_4	3.44	179.28	03:29	182.72	183.32	179.33
WMB.US_9	0.32	44.26	07:59	44.58	45.27	44.12
OEG.US		0.0911	07:31	0	0.1211	0.091
US.IT_4		2.524	03:29	2.524	2.526	2.526
MTCH.US_9	-0.12	35.82	07:59	35.7	37.06	35.7
ABCL.US	0.07	2.38	07:57	2.45	2.46	2.36
BILI.US_4	-0.11	15.09	07:59	14.98	15.24	14.87
UNFI.US_9	0.19	15.33	07:59	15.52	15.83	15.16
EO.FR_9	0.21	8.752	03:29	8.966	9.24	8.722
VIV.FR_4	-0.09	10.064	03:29	9.977	10.199	9.977
GPOR.UK_9	-0.04	3.44	03:29	3.405	3.515	3.405
IONS.US_9	1.33	46.87	07:59	48.2	48.46	46.13
VOD.US_4	0.17	9.95	07:50	10.12	10.12	9.92
BAP.US_9	1.16	170.24	07:59	171.4	172.06	169.11
SAVE.US_9	0.03	2.51	07:59	2.54	2.56	2.48
NSA.US	-0.58	46.46	07:59	45.88	46.55	45.47
BURL.US_4	6.16	259.46	07:59	265.62	266.83	259.41
WD.US_9	0.57	104.07	07:59	104.64	106.37	102.67
ELMRA.NO	-0.40	32.45	02:19	32.05	32.5	31.2
SWI.US_4	0.18	12.25	07:59	12.43	12.51	12.17
MATX.US_9	4.72	125.16	07:59	129.88	130.79	124.59
ESL.UK	0.00	0.115	08:04	0.1175	0.1225	0.115
MONC.IT_4	0.24	50.32	03:29	50.56	51.46	50.3
LXS.DE_9	0.67	24.15	03:29	24.82	24.97	24.12
SABR.US	0.01	2.84	07:59	2.85	2.95	2.77
INDV.UK_9	0.33	8.015	03:29	8.345	8.445	7.515
DAI.DE_9	1.42	58.25	03:29	59.67	59.92	58.16
APRN.US		12.9	07:45	12.9	12.92	12.89
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
DEZ.DE	0.08	4.408	03:29	4.492	4.548	4.404
ESNT.UK_9	0.02	1.624	03:29	1.646	1.664	1.6
CE.US_9	1.20	120.12	07:59	121.32	121.9	119.42
DOCS.US_4	-0.57	36.3	07:59	35.73	36.29	35.26
IRM.US_4	-0.73	109.33	07:59	108.6	109.48	107.35
ITUB.US_9	0.11	6.62	07:59	6.73	6.74	6.59
LKOD.UK_4		7.888	03:21	0	0	0
BIDU.US_4	0.94	80.87	07:59	81.81	82.25	80.87
CADE.US_4	1.07	30.59	07:59	31.66	31.77	30.43
ADM.US_4	0.68	59.35	07:59	60.03	60.44	59.06
ASTL.US	-1.57	10.27	07:57	8.7	10.4	8.7
ANIP.US	0.03	60.46	07:59	60.49	61.34	58.45
INSP.US_9	-2.17	196.78	07:59	194.61	200.8	192.91
COHR.US_4	4.84	68.35	07:59	73.19	73.7	68.24
BAND.US_4	0.43	15.78	07:59	16.21	16.94	15.82
FNV.US_9	0.94	117.94	07:59	118.88	119.9	117.94
IT.US_4	3.07	482.78	07:59	485.85	489.05	478.05
DECK.US_9	19.82	859.24	07:59	879.06	883.35	855.13
OTTR.US_4	-0.57	77.45	07:59	76.88	78.39	76.88
MAP.ES_4	0.03	2.234	03:29	2.264	2.276	2.23
CRON.US_9	-0.01	2.13	07:59	2.12	2.17	2.1
ERII.US_9	-0.56	14.45	07:59	13.89	14.88	13.89
LH.US_9	3.86	223.81	07:59	227.67	229.11	223.63
SYK.US_9	0.31	359.05	07:59	359.36	360.28	355.41
SIRI.US_4	0.08	4.34	07:57	4.42	4.42	4.31
MD.US_4	0.26	10.54	07:59	10.8	10.84	10.46
ALK.US_4	0.48	37.52	07:59	38	38.16	36.9
SBER.UK_9		0.93	02:45	0	0	0
BHF.US_4	2.07	42.06	07:59	44.13	44.49	41.44
CMA.US_9	0.85	54.79	07:59	55.64	55.87	54.54
TSCO.US_4	-2.45	270.29	07:59	267.84	273.19	265.47
PUBM.US	0.33	14.45	07:59	14.78	15.39	14.42
FRES.UK_9	0.06	5.065	03:29	5.13	5.165	5.045
ZYNE.US		1.31	07:59	0	0	0
CVE.US_4	0.38	16.82	07:57	17.2	17.34	16.72
CROX.US_4	5.60	129.49	07:59	135.09	136.03	129.3
RVTY.US_4	1.90	115.25	07:59	117.15	118.43	114.46
ADNT.US_4	1.15	21.07	07:59	22.22	22.25	20.9
TNL.US_9	0.66	42.7	07:59	43.36	43.88	42.49
FGP.UK_4	0.05	1.525	03:29	1.57	1.597	1.525
CRDA.UK_9	0.13	38.43	03:29	38.56	38.84	38.21
FATE.US_9	0.20	3.38	07:57	3.58	3.6	3.32
OPRA.US	0.56	13.69	07:59	14.25	14.31	13.64
GDRX.US_9	-0.18	7.7	07:59	7.52	8.03	7.52
PHM.US_4	-1.64	130.03	07:59	128.39	132.25	127.8
WBA.US_9	-0.02	8.76	07:59	8.74	9.04	8.63
COG.US_4	0.52	22.86	07:59	23.38	23.49	22.75
RIVN.US_4	0.51	13.21	07:59	13.72	14.03	13.05
IOT.US_9	0.19	44.01	07:59	44.2	45.36	42.25
CCEP.US_9	0.18	80.73	07:59	80.91	81.67	80.5
NKE.US_9	0.11	80.6	07:59	80.71	81.86	80.34
HUN.US_4	0.22	21.46	07:59	21.68	21.96	21.12