¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
0.05 | 5.327 | 03:29 | 5.373 | 5.397 | 5.318 | |
0.96 | 42.3 | 08:59 | 43.26 | 43.67 | 42.14 | |
-0.20 | 10.04 | 07:59 | 9.84 | 10.09 | 9.78 | |
-1.17 | 243.33 | 07:59 | 242.16 | 246.77 | 242.16 | |
0.10 | 0.7982 | 07:59 | 0.9 | 0.9 | 0.79 | |
0.10 | 8.365 | 03:24 | 8.469 | 8.513 | 8.335 | |
0.78 | 40.1 | 07:59 | 40.88 | 40.98 | 39.82 | |
-0.26 | 25.68 | 07:59 | 25.42 | 25.8 | 24.09 | |
4.43 | 213.25 | 07:59 | 217.68 | 218.2 | 212.18 | |
23.50 | 1128.9 | 07:59 | 1152.4 | 1152.4 | 1128.3 | |
1.03 | 186.52 | 07:59 | 187.55 | 188.57 | 185.15 | |
0.12 | 43.69 | 07:59 | 43.81 | 44.04 | 42.65 | |
0.98 | 54.88 | 07:59 | 55.86 | 57.7 | 54.7 | |
0.87 | 75.11 | 07:59 | 75.98 | 76.39 | 74.56 | |
0.98 | 74.38 | 07:59 | 75.36 | 76.41 | 74.04 | |
8.20 | 463.09 | 07:59 | 471.29 | 478.76 | 461.38 | |
0.04 | 1.64 | 07:57 | 1.68 | 1.74 | 1.63 | |
-0.03 | 1.67 | 07:59 | 1.64 | 1.68 | 1.61 | |
0.06 | 10.19 | 07:51 | 10.25 | 10.27 | 10.18 | |
3.44 | 179.28 | 03:29 | 182.72 | 183.32 | 179.33 | |
0.32 | 44.26 | 07:59 | 44.58 | 45.27 | 44.12 | |
0.0911 | 07:31 | 0 | 0.1211 | 0.091 | ||
2.524 | 03:29 | 2.524 | 2.526 | 2.526 | ||
-0.12 | 35.82 | 07:59 | 35.7 | 37.06 | 35.7 | |
0.07 | 2.38 | 07:57 | 2.45 | 2.46 | 2.36 | |
-0.11 | 15.09 | 07:59 | 14.98 | 15.24 | 14.87 | |
0.19 | 15.33 | 07:59 | 15.52 | 15.83 | 15.16 | |
0.21 | 8.752 | 03:29 | 8.966 | 9.24 | 8.722 | |
-0.09 | 10.064 | 03:29 | 9.977 | 10.199 | 9.977 | |
-0.04 | 3.44 | 03:29 | 3.405 | 3.515 | 3.405 | |
1.33 | 46.87 | 07:59 | 48.2 | 48.46 | 46.13 | |
0.17 | 9.95 | 07:50 | 10.12 | 10.12 | 9.92 | |
1.16 | 170.24 | 07:59 | 171.4 | 172.06 | 169.11 | |
0.03 | 2.51 | 07:59 | 2.54 | 2.56 | 2.48 | |
-0.58 | 46.46 | 07:59 | 45.88 | 46.55 | 45.47 | |
6.16 | 259.46 | 07:59 | 265.62 | 266.83 | 259.41 | |
0.57 | 104.07 | 07:59 | 104.64 | 106.37 | 102.67 | |
-0.40 | 32.45 | 02:19 | 32.05 | 32.5 | 31.2 | |
0.18 | 12.25 | 07:59 | 12.43 | 12.51 | 12.17 | |
4.72 | 125.16 | 07:59 | 129.88 | 130.79 | 124.59 | |
0.00 | 0.115 | 08:04 | 0.1175 | 0.1225 | 0.115 | |
0.24 | 50.32 | 03:29 | 50.56 | 51.46 | 50.3 | |
0.67 | 24.15 | 03:29 | 24.82 | 24.97 | 24.12 | |
0.01 | 2.84 | 07:59 | 2.85 | 2.95 | 2.77 | |
0.33 | 8.015 | 03:29 | 8.345 | 8.445 | 7.515 | |
1.42 | 58.25 | 03:29 | 59.67 | 59.92 | 58.16 | |
12.9 | 07:45 | 12.9 | 12.92 | 12.89 | ||
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
0.08 | 4.408 | 03:29 | 4.492 | 4.548 | 4.404 | |
0.02 | 1.624 | 03:29 | 1.646 | 1.664 | 1.6 | |
1.20 | 120.12 | 07:59 | 121.32 | 121.9 | 119.42 | |
-0.57 | 36.3 | 07:59 | 35.73 | 36.29 | 35.26 | |
-0.73 | 109.33 | 07:59 | 108.6 | 109.48 | 107.35 | |
0.11 | 6.62 | 07:59 | 6.73 | 6.74 | 6.59 | |
7.888 | 03:21 | 0 | 0 | 0 | ||
0.94 | 80.87 | 07:59 | 81.81 | 82.25 | 80.87 | |
1.07 | 30.59 | 07:59 | 31.66 | 31.77 | 30.43 | |
0.68 | 59.35 | 07:59 | 60.03 | 60.44 | 59.06 | |
-1.57 | 10.27 | 07:57 | 8.7 | 10.4 | 8.7 | |
0.03 | 60.46 | 07:59 | 60.49 | 61.34 | 58.45 | |
-2.17 | 196.78 | 07:59 | 194.61 | 200.8 | 192.91 | |
4.84 | 68.35 | 07:59 | 73.19 | 73.7 | 68.24 | |
0.43 | 15.78 | 07:59 | 16.21 | 16.94 | 15.82 | |
0.94 | 117.94 | 07:59 | 118.88 | 119.9 | 117.94 | |
3.07 | 482.78 | 07:59 | 485.85 | 489.05 | 478.05 | |
19.82 | 859.24 | 07:59 | 879.06 | 883.35 | 855.13 | |
-0.57 | 77.45 | 07:59 | 76.88 | 78.39 | 76.88 | |
0.03 | 2.234 | 03:29 | 2.264 | 2.276 | 2.23 | |
-0.01 | 2.13 | 07:59 | 2.12 | 2.17 | 2.1 | |
-0.56 | 14.45 | 07:59 | 13.89 | 14.88 | 13.89 | |
3.86 | 223.81 | 07:59 | 227.67 | 229.11 | 223.63 | |
0.31 | 359.05 | 07:59 | 359.36 | 360.28 | 355.41 | |
0.08 | 4.34 | 07:57 | 4.42 | 4.42 | 4.31 | |
0.26 | 10.54 | 07:59 | 10.8 | 10.84 | 10.46 | |
0.48 | 37.52 | 07:59 | 38 | 38.16 | 36.9 | |
0.93 | 02:45 | 0 | 0 | 0 | ||
2.07 | 42.06 | 07:59 | 44.13 | 44.49 | 41.44 | |
0.85 | 54.79 | 07:59 | 55.64 | 55.87 | 54.54 | |
-2.45 | 270.29 | 07:59 | 267.84 | 273.19 | 265.47 | |
0.33 | 14.45 | 07:59 | 14.78 | 15.39 | 14.42 | |
0.06 | 5.065 | 03:29 | 5.13 | 5.165 | 5.045 | |
1.31 | 07:59 | 0 | 0 | 0 | ||
0.38 | 16.82 | 07:57 | 17.2 | 17.34 | 16.72 | |
5.60 | 129.49 | 07:59 | 135.09 | 136.03 | 129.3 | |
1.90 | 115.25 | 07:59 | 117.15 | 118.43 | 114.46 | |
1.15 | 21.07 | 07:59 | 22.22 | 22.25 | 20.9 | |
0.66 | 42.7 | 07:59 | 43.36 | 43.88 | 42.49 | |
0.05 | 1.525 | 03:29 | 1.57 | 1.597 | 1.525 | |
0.13 | 38.43 | 03:29 | 38.56 | 38.84 | 38.21 | |
0.20 | 3.38 | 07:57 | 3.58 | 3.6 | 3.32 | |
0.56 | 13.69 | 07:59 | 14.25 | 14.31 | 13.64 | |
-0.18 | 7.7 | 07:59 | 7.52 | 8.03 | 7.52 | |
-1.64 | 130.03 | 07:59 | 128.39 | 132.25 | 127.8 | |
-0.02 | 8.76 | 07:59 | 8.74 | 9.04 | 8.63 | |
0.52 | 22.86 | 07:59 | 23.38 | 23.49 | 22.75 | |
0.51 | 13.21 | 07:59 | 13.72 | 14.03 | 13.05 | |
0.19 | 44.01 | 07:59 | 44.2 | 45.36 | 42.25 | |
0.18 | 80.73 | 07:59 | 80.91 | 81.67 | 80.5 | |
0.11 | 80.6 | 07:59 | 80.71 | 81.86 | 80.34 | |
0.22 | 21.46 | 07:59 | 21.68 | 21.96 | 21.12 |