Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
HUBS.US_4	-9.18	554.77	07:59	545.59	561.2	545.59
VOD.UK_4	0.00	0.7394	03:29	0.7422	0.7426	0.7358
SRC.US	0.96	42.3	08:59	43.26	43.67	42.14
DEMANT.DK_4	1.80	262.6	02:54	264.4	265.8	260.6
NETI.US	-0.20	10.04	07:59	9.84	10.09	9.78
CSL.US_9	-10.38	470.41	07:59	460.03	470.82	458.05
PCH.US_9	-1.26	42.94	07:59	41.68	43.04	41.68
AVT.US_9	-1.86	54.97	07:59	53.11	55.23	53.11
OTLY.US_4	-0.01	0.79	07:59	0.78	0.82	0.77
YQ.US	-0.01	2.64	07:59	2.63	2.73	2.54
ANET.US	-7.79	416.44	07:59	408.65	417.4	408.65
SWKS.US_9	-0.55	97.32	07:59	96.77	97.72	95.74
SABR.US	-0.10	3.36	07:59	3.26	3.39	3.2
DOCU.US_9	-0.31	68.91	07:59	68.6	69.61	68.58
KD.US_9	-0.11	24.81	07:59	24.7	24.81	24.44
TIE1V.FI_4	0.01	17.11	03:24	17.12	17.19	17.07
METSO.FI_9	-0.05	9.41	03:24	9.36	9.47	9.31
RCII.US_4	-0.26	25.68	07:59	25.42	25.8	24.09
VALMT.FI_4	2.19	25.14	03:24	27.33	27.47	24.79
KKR.US_9	-1.22	135.67	07:59	134.45	135.89	133.01
EPR.US	-0.47	48.19	07:59	47.72	48.22	47.42
LVS.US_9	-0.86	52.89	07:59	52.03	53.39	51.43
CRM.US_4	0.36	287.7	07:59	288.06	289.32	285.75
OEG.US		0.0911	07:31	0	0.1211	0.091
US.IT_4		2.524	03:29	2.524	2.526	2.526
CRON.US_9		2.2	07:47	2.2	2.2	2.08
RRTL.DE_4	0.10	30.25	03:29	30.35	30.5	30.2
INGR.US_4	0.49	133.12	07:59	133.61	134.13	132.58
CMPS.US_9	-0.12	6.01	07:59	5.89	6.03	5.87
FISV.US_4	-0.60	189.77	07:59	189.17	190.83	186.5
AMGN.US_9	-6.65	328.36	07:59	321.71	329.04	319
BOOT.US_9	0.36	159.2	07:59	159.56	161.52	158.43
LPSN.US	0.01	1.15	07:55	1.16	1.18	1.08
CINF.US_4	-4.62	136.16	07:59	131.54	137.07	131.54
PBRA.US_4	-0.01	13.32	07:59	13.31	13.35	13.23
IT.US_9	-2.43	521.1	07:59	518.67	524.29	514.88
OKTA.US_4	-0.08	77.18	07:59	77.1	78.42	76.88
BBWI.US_4	-0.58	31.39	07:59	30.81	31.89	30.72
CRI.FR_9		10	03:26	10	11.26	10
DINO.US_9	0.14	45.86	07:59	46	46.14	45.59
APPS.ES_4		12.64	03:25	12.64	12.64	12.56
BMY.US_9	0.37	52.19	07:59	52.56	52.64	52
JACK.US_4	-0.09	44.92	07:59	44.83	45.59	43.38
ASML.US_4	-11.30	839.59	07:59	828.29	843.72	825.8
BEZ.UK_9	-0.04	7.86	03:29	7.825	7.875	7.77
PEAK.US_9	-0.04	21.65	07:59	21.61	21.73	21.41
GEN.UK_4	-0.17	4.757	03:29	4.583	4.772	4.583
PARA.US_4	-0.04	10.32	07:58	10.28	10.42	10.28
NBIX.US_4	-3.05	115.24	07:59	112.19	116.01	111.19
CBSH.US_9	-4.95	59.89	07:59	54.94	60.34	54.94
ELAN.US_9	0.24	14.37	07:59	14.61	14.64	14.31
FSLR.US_9	-4.37	211.47	07:59	207.1	214.41	205.32
BIO.US_9	-4.67	336.88	07:59	332.21	339.44	327.58
DT.US	-0.87	55.12	07:59	54.25	55.24	54.25
POOL.US	-9.03	365.03	07:59	356	368.34	356
LOW.US_4	-1.73	274.81	07:59	273.08	276.24	271.24
ACN.US_9	0.17	360.59	07:59	360.76	362.78	358.13
BNTX.US_4	-3.60	120.13	07:59	116.53	120.62	116.38
USNA.US_4	0.04	35.69	07:59	35.73	36.04	35.27
APRN.US		12.9	07:45	12.9	12.92	12.89
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
PKX.US_9	-0.30	67.55	07:59	67.25	67.88	67.2
EDIT.US_4	-0.23	3.16	07:59	2.93	3.17	2.9
RE.US_9	0.26	393.9	07:59	394.16	397.35	391
LKOD.UK_4		7.888	03:21	0	0	0
RF.FR_4	-0.55	73.14	03:29	72.59	73.28	71.24
UPBD.US_4	-0.21	28.77	07:59	28.56	29.11	28.56
VRNS.US	-0.52	58.95	07:59	58.43	59.23	58.01
BJRI.US_9	-2.15	33.96	07:59	31.81	34.14	31.81
SIRI.US_4	0.08	4.34	07:57	4.42	4.42	4.31
BRFS.US_9		4.07	07:54	4.07	4.08	4.02
LNTH.US_4	-4.22	111.89	07:59	107.67	111.93	106.82
VITL.US	-1.18	39.75	07:59	38.57	40.1	37.96
NI.US_4	-0.08	33.85	07:59	33.77	33.93	33.55
CVCO.US_9	-42.71	421.51	07:59	378.8	425.27	378.8
RPRX.US_9	-0.33	28.01	07:59	27.68	28.07	27.33
AEO.US_9	-0.40	20.58	07:59	20.18	20.66	20.05
LAZR.US_9	-0.04	0.86	07:59	0.82	0.9	0.82
GBF.DE_4	-0.10	50.3	03:29	50.2	50.6	49.82
DEQ.DE_4	-0.25	21.46	03:29	21.21	21.76	21.11
GFS.US	-2.55	40.86	07:59	38.31	41.22	38.31
SBER.UK_9		0.93	02:45	0	0	0
REGN.US_9	-19.80	1014.8	07:59	995	1016.83	992.98
GSJ.ES	-0.19	4.57	03:29	4.38	4.62	4.38
BLDR.US	-0.20	192.84	07:59	192.64	195.94	189.3
SJM.US_4	0.12	116.63	07:59	116.75	117.55	116.12
ZYNE.US		1.31	07:59	0	0	0
OGN.US_9	0.07	18	07:59	18.07	18.12	17.82
EMR.US_4	-1.97	111.93	07:59	109.96	112.53	109.96
HES.US_9	-0.76	139.53	07:59	138.77	141.01	138.61
AGCO.US_9	-1.56	99.32	07:59	97.76	99.95	96.62
ATCOB.SE_9	-2.00	171.75	03:24	169.75	172.05	169.15
DNB.NO_9	-1.70	219.8	02:19	218.1	219.9	217.6
NICE.US_9	-5.11	170.57	07:59	165.46	172.44	164.13
PAAS.US_9	0.47	22.25	07:59	22.72	22.89	22.25
ADI.US_4	-5.33	232.48	07:59	227.15	233.61	227.15
UNFI.US_9	-0.01	20.61	07:59	20.6	20.86	19.93
CE.US_9	-1.29	136.14	07:59	134.85	137.08	133.75
GDRX.US_9	-0.07	6.9	07:59	6.83	6.94	6.68
UNH.US_9	1.95	597.7	07:59	599.65	601.33	595.45