¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
-0.20 | 279.7 | 02:54 | 279.5 | 282.9 | 277.9 | |
-2.00 | 1149.5 | 02:54 | 1147.5 | 1159.5 | 1138.5 | |
2.40 | 547.5 | 03:54 | 549.9 | 555.3 | 546.5 | |
1.00 | 206.9 | 02:54 | 207.9 | 209.1 | 205.1 | |
1.00 | 732 | 08:34 | 733 | 733.5 | 731.5 | |
1.00 | 215.8 | 08:44 | 216.8 | 217.2 | 213.4 | |
1.00 | 730.9 | 08:34 | 731.9 | 732.3 | 730.4 | |
-0.08 | 36.864 | 08:40 | 36.784 | 36.944 | 36.485 | |
-1.20 | 332.8 | 02:54 | 331.6 | 336.4 | 327 | |
80.00 | 9672 | 02:54 | 9752 | 9828 | 9632 | |
-1.80 | 236.9 | 02:54 | 235.1 | 243.6 | 230.9 | |
80.00 | 9657 | 02:54 | 9737 | 9813 | 9617 | |
190.00 | 9340 | 02:54 | 9530 | 9560 | 9335 | |
-2.00 | 128.8 | 02:53 | 126.8 | 130.95 | 125.85 | |
5.50 | 146.8 | 02:54 | 152.3 | 152.95 | 146.95 | |
2.40 | 548.4 | 03:54 | 550.8 | 556.2 | 547.4 | |
-1.80 | 237.3 | 02:54 | 235.5 | 244 | 231.3 | |
12.20 | 780.8 | 02:54 | 793 | 795.2 | 777 | |
2.50 | 527.2 | 02:53 | 529.7 | 534.1 | 525.2 | |
-2.00 | 1147.7 | 02:54 | 1145.7 | 1157.7 | 1136.7 | |
190.00 | 9355 | 02:54 | 9545 | 9575 | 9350 | |
0.20 | 127.7 | 02:52 | 127.9 | 129.1 | 126.31 | |
-1.20 | 332.3 | 02:54 | 331.1 | 335.8 | 326.5 | |
-6.70 | 883.8 | 02:54 | 877.1 | 902.1 | 871.3 | |
-2.50 | 457.6 | 02:54 | 455.1 | 462.4 | 451.7 | |
-6.70 | 882.4 | 02:54 | 875.7 | 900.7 | 869.9 | |
-2.50 | 456.9 | 02:54 | 454.4 | 461.7 | 451 | |
12.20 | 782 | 02:54 | 794.2 | 796.4 | 778.2 | |
-4.00 | 574.5 | 02:54 | 570.5 | 578.5 | 570 | |
5.50 | 146.57 | 02:54 | 152.07 | 152.72 | 146.72 | |
-10.00 | 1865 | 02:54 | 1855 | 1877 | 1854.5 | |
-0.76 | 47.18 | 02:54 | 46.42 | 47.26 | 45.08 | |
2757 | 02:54 | 2757 | 2809 | 2751 | ||
-1.10 | 153.6 | 02:52 | 152.5 | 154.1 | 152 | |
-27.50 | 1237 | 02:54 | 1209.5 | 1255.5 | 1189 | |
-0.20 | 280.2 | 02:54 | 280 | 283.4 | 278.4 | |
-2.25 | 164.4 | 02:54 | 162.15 | 166.3 | 161.1 | |
1.20 | 319 | 02:54 | 320.2 | 324.8 | 314.8 | |
1.04 | 78.18 | 02:54 | 79.22 | 79.4 | 78.18 | |
-10.00 | 1865 | 02:54 | 1855 | 1877 | 1854.5 | |
-2.25 | 164.65 | 02:54 | 162.4 | 166.55 | 161.35 | |
1.00 | 207.3 | 02:54 | 208.3 | 209.5 | 205.5 | |
-0.76 | 47.18 | 02:54 | 46.42 | 47.26 | 45.08 | |
4.20 | 420.3 | 02:54 | 424.5 | 427.6 | 414.3 | |
-0.20 | 280.2 | 02:54 | 280 | 283.4 | 278.4 | |
2762 | 02:54 | 2762 | 2814 | 2756 | ||
-1.09 | 153.36 | 02:52 | 152.27 | 153.86 | 151.77 | |
0.20 | 127.9 | 02:52 | 128.1 | 129.3 | 126.5 | |
2.50 | 528 | 02:53 | 530.5 | 535 | 526 | |
-10.00 | 1862.2 | 02:54 | 1852.2 | 1874.1 | 1851.7 | |
-20.80 | 911.6 | 02:54 | 890.8 | 919 | 888 | |
1.20 | 318.5 | 02:54 | 319.7 | 324.3 | 314.3 | |
1.04 | 78.3 | 02:54 | 79.34 | 79.52 | 78.3 | |
4.20 | 421 | 02:54 | 425.2 | 428.3 | 415 | |
-0.76 | 47.109 | 02:54 | 46.35 | 47.189 | 45.012 | |
-0.20 | 279.7 | 02:54 | 279.5 | 282.9 | 277.9 | |
-27.50 | 1235.1 | 02:54 | 1207.6 | 1253.6 | 1187.2 | |
-20.80 | 913 | 02:54 | 892.2 | 920.4 | 889.4 |