¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
-0.03 | 4.235 | 03:29 | 4.21 | 4.33 | 4.16 | |
0.01 | 0.935 | 03:29 | 0.947 | 0.953 | 0.942 | |
-0.01 | 0.431 | 03:29 | 0.4179 | 0.4313 | 0.4168 | |
-0.09 | 8.75 | 03:05 | 8.66 | 8.78 | 8.66 | |
-0.00 | 3.862 | 03:29 | 3.86 | 3.877 | 3.835 | |
-0.02 | 3.584 | 03:29 | 3.569 | 3.584 | 3.549 | |
0.02 | 2.502 | 03:29 | 2.518 | 2.572 | 2.5 | |
8.3 | 03:14 | 8.3 | 8.3 | 8.3 | ||
0.02 | 2.498 | 03:29 | 2.514 | 2.568 | 2.496 | |
-0.02 | 4.228 | 03:29 | 4.203 | 4.323 | 4.153 | |
0.02 | 14.71 | 03:29 | 14.73 | 15.03 | 14.71 | |
-0.00 | 3.856 | 03:29 | 3.854 | 3.871 | 3.829 | |
-0.04 | 14.27 | 03:29 | 14.23 | 14.36 | 14.13 | |
-0.21 | 17.43 | 03:29 | 17.22 | 17.49 | 17.2 | |
-0.02 | 5.13 | 03:28 | 5.105 | 5.19 | 5.035 | |
-0.18 | 17.08 | 03:29 | 16.895 | 17.13 | 16.855 | |
-0.01 | 0.4317 | 03:29 | 0.4186 | 0.432 | 0.4175 | |
-0.02 | 5.122 | 03:28 | 5.097 | 5.182 | 5.027 | |
-0.04 | 14.3 | 03:29 | 14.26 | 14.39 | 14.16 | |
-0.21 | 17.4 | 03:29 | 17.19 | 17.46 | 17.17 | |
0.01 | 0.933 | 03:29 | 0.945 | 0.951 | 0.94 | |
0.01 | 3.736 | 03:29 | 3.746 | 3.822 | 3.69 | |
7.12 | 03:27 | 7.12 | 7.24 | 7.04 | ||
-0.18 | 17.054 | 03:29 | 16.869 | 17.104 | 16.829 | |
-0.01 | 3.59 | 03:29 | 3.575 | 3.59 | 3.555 | |
0.0437 | 03:29 | 0.0437 | 0.0437 | 0.0431 | ||
0.0438 | 03:29 | 0.0438 | 0.0438 | 0.0432 | ||
-0.00 | 2.391 | 02:47 | 2.386 | 2.391 | 2.376 | |
-0.00 | 2.395 | 02:47 | 2.39 | 2.395 | 2.38 | |
6.84 | 03:27 | 6.84 | 6.9 | 6.8 | ||
0.02 | 14.74 | 03:29 | 14.76 | 15.06 | 14.74 |