¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
0.00 | 0.4038 | 03:29 | 0.4063 | 0.4116 | 0.4013 | |
0.05 | 4.358 | 03:29 | 4.408 | 4.448 | 4.288 | |
-0.04 | 3.986 | 03:29 | 3.948 | 4.011 | 3.915 | |
-0.08 | 15.3 | 03:29 | 15.22 | 15.54 | 15.2 | |
0.11 | 2.496 | 03:29 | 2.61 | 2.634 | 2.404 | |
0.11 | 2.5 | 03:29 | 2.614 | 2.638 | 2.408 | |
0.06 | 14.21 | 03:29 | 14.27 | 14.31 | 14.01 | |
0.38 | 17.215 | 03:29 | 17.595 | 17.7 | 17.365 | |
0.01 | 16.18 | 03:29 | 16.19 | 16.25 | 16.05 | |
0.05 | 4.365 | 03:29 | 4.415 | 4.455 | 4.295 | |
0.00 | 3.564 | 03:29 | 3.569 | 3.589 | 3.559 | |
0.00 | 0.955 | 03:29 | 0.959 | 0.968 | 0.953 | |
-0.04 | 3.992 | 03:29 | 3.954 | 4.018 | 3.921 | |
8.31 | 03:29 | 8.31 | 8.325 | 8.3 | ||
0.00 | 0.4045 | 03:29 | 0.407 | 0.4123 | 0.402 | |
0.01 | 3.57 | 03:29 | 3.575 | 3.595 | 3.565 | |
-0.02 | 4.782 | 03:29 | 4.762 | 4.808 | 4.722 | |
0.01 | 16.15 | 03:29 | 16.16 | 16.22 | 16.02 | |
-0.02 | 4.774 | 03:29 | 4.754 | 4.8 | 4.714 | |
-0.00 | 0.0453 | 03:29 | 0.0449 | 0.0455 | 0.0447 | |
8.82 | 03:29 | 8.82 | 8.98 | 8.82 | ||
-0.01 | 3.608 | 03:29 | 3.602 | 3.64 | 3.57 | |
0.06 | 6.98 | 09:53 | 7.04 | 7.04 | 6.98 | |
0.38 | 17.189 | 03:29 | 17.568 | 17.673 | 17.338 | |
-0.08 | 15.33 | 03:29 | 15.25 | 15.57 | 15.23 | |
0.00 | 0.953 | 03:29 | 0.957 | 0.966 | 0.951 | |
-0.00 | 0.0454 | 03:29 | 0.045 | 0.0456 | 0.0448 | |
-0.01 | 2.406 | 01:43 | 2.396 | 2.406 | 2.386 | |
-0.01 | 2.41 | 01:43 | 2.4 | 2.41 | 2.39 | |
-0.06 | 6.76 | 07:32 | 6.7 | 6.76 | 6.7 | |
0.06 | 14.24 | 03:29 | 14.3 | 14.34 | 14.04 |