Publicidad
twitter
youtube
facebook
instagram
linkedin
Publicidad
Publicidad

¿Cotizaciones de qué instrumento estás buscando?

Instrumento
Cambio
Precio
Tiempo
Precio de apertura
Precio máximo
Precio_mínimo
-0.02
1.648
03:29
1.632
1.662
1.624
-0.02
12.2
03:23
12.18
12.26
12.04
-1.02
232.76
07:00
231.74
234.64
229.82
0.96
42.3
08:59
43.26
43.67
42.14
-0.04
1.96
06:59
1.92
1.96
1.87
-1.07
54.88
07:00
53.81
55.22
52.63
-1.72
237.47
07:00
235.75
239.36
235.61
6.99
1088.01
06:58
1095
1098.49
1084.49
-6.87
59.56
07:00
52.69
59.62
52.69
-2.70
39.51
06:59
36.81
39.97
36.81
-0.20
10.04
07:59
9.84
10.09
9.78
-1.71
185.71
07:00
184
186.51
181.55
-0.66
60.01
07:00
59.35
60.69
59.24
0.32
28.61
03:29
28.93
29.08
28.5
-0.54
18.74
07:00
18.2
19.17
17.98
0.02
3.144
03:29
3.161
3.18
3.141
-0.26
25.68
07:59
25.42
25.8
24.09
-1.65
68.43
06:59
66.78
69.7
65.7
-4.41
614.88
07:00
610.47
619.56
609.35
-0.01
1.32
06:57
1.31
1.34
1.29
5.31
717.07
06:59
722.38
722.85
714.57
4.56
211.86
07:00
216.42
218.48
211.58
-0.29
22.68
06:58
22.39
22.79
22.36
2.91
168.01
06:59
170.92
171.5
166.86
-1.97
32.93
06:55
30.96
33.69
30.96
-2.01
327.92
06:59
325.91
330.96
325.91
-0.50
32.05
06:59
31.55
32.31
31.55
-0.13
3.19
06:53
3.06
3.23
3.05
0.0911
07:31
0
0.1211
0.091
2.524
03:29
2.524
2.526
2.526
15.82
07:00
15.82
16.16
15.69
-0.38
12.88
07:00
12.5
12.92
12.14
0.10
8.66
03:29
8.76
8.94
8.47
0.14
47.61
06:59
47.75
47.99
46.66
9.02
06:23
9.02
9.04
9
0.08
2.13
06:58
2.21
2.21
2.05
-0.68
46.83
06:59
46.15
47.01
45.1
-1.98
105.45
07:00
103.47
105.83
102.57
6.28
25
03:24
31.28
31.28
25
0.11
11.48
06:58
11.59
11.61
11.42
-0.50
1162
03:24
1161.5
1168
1158.5
0.66
46.87
03:24
47.53
47.6
46.8
-0.00
0.0128
03:29
0.0124
0.0129
0.0124
-0.07
18.79
03:29
18.72
18.94
18.68
1.25
1744.75
06:59
1746
1758.53
1727.92
-1.18
42.68
07:00
41.5
42.74
41.39
-1.05
77.1
03:29
76.05
77.9
74.3
-2.13
99.78
07:00
97.65
99.82
97.48
0.16
24.905
03:29
25.065
25.255
24.83
-1.50
104.7
03:29
103.2
106.2
103.2
0.08
4.293
03:29
4.373
4.373
4.158
3.12
06:50
3.12
3.21
3.1
-0.79
142.89
06:59
142.1
144.06
140.7
-0.87
28.36
06:59
27.49
28.39
27.12
0.14
11.12
03:29
11.26
11.36
11.08
-1.99
97.67
07:00
95.68
97.67
95.36
-0.01
6.16
06:39
6.15
6.18
6.12
1.41
93.04
07:00
94.45
94.68
91.49
-1.36
30.91
07:00
29.55
30.99
29.55
0.27
63.75
07:00
64.02
64.3
63.39
-0.62
8.38
06:59
7.76
8.41
7.76
12.9
07:45
12.9
12.92
12.89
-0.71
62.94
06:59
62.23
64.11
59.62
0.35
347.4
08:44
347.75
348.5
342.05
0.85
100.94
03:29
101.79
101.89
100.69
0.00
4.4593
03:29
4.4612
4.4932
4.4218
-0.74
8.33
06:59
7.59
8.35
7.59
-0.28
116.59
07:00
116.31
118.06
115.83
-0.47
48.55
07:00
48.08
48.98
47.97
7.888
03:21
0
0
0
0.61
36.36
03:29
36.97
37.15
36.35
0.42
6.95
06:59
7.37
7.5
6.95
-6.62
49.05
06:58
42.43
49.18
42.43
0.14
38.39
07:00
38.53
38.73
37.97
-0.16
17.66
07:00
17.5
17.8
17.42
0.01
2.33
06:41
2.34
2.4
2.31
0.21
2.105
03:29
2.31
2.375
2.035
-0.75
14.78
06:59
14.03
15.17
14.03
-2.33
207.55
07:00
205.22
210.19
204.26
-0.50
89.85
02:19
89.35
90.95
88.5
0.01
3.35
03:29
3.364
3.372
3.344
0.08
4.34
07:57
4.42
4.42
4.31
0.22
21.56
03:29
21.78
21.82
21.52
3.00
329.5
06:59
332.5
338.26
328.82
0.20
193.2
03:29
193.4
194.9
192.9
0.01
12.76
03:29
12.77
12.93
12.695
-0.32
123.96
07:00
123.64
126.01
123.13
0.23
10.17
06:56
10.4
10.61
10.14
0.62
55.25
03:29
55.87
56.41
55.21
0.09
70.32
06:59
70.41
71.38
69.98
0.07
3.35
03:29
3.424
3.46
3.33
0.01
5.816
03:29
5.826
5.856
5.686
0.02
1.867
03:29
1.885
1.905
1.867
4.80
321
03:29
325.8
328.8
300
1.05
55.11
03:29
56.16
56.21
55.11
-0.81
28.76
07:00
27.95
28.82
27.95
0.93
02:45
0
0
0
0.21
60.28
06:59
60.49
60.81
60.07
1.31
07:59
0
0
0
-0.09
33.499
03:29
33.409
33.684
33.379