Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
HUBS.US_4	0.10	530.95	07:59	531.05	532.89	522.75
CSL.US_9	-3.88	459.08	07:59	455.2	461.81	444.46
PCH.US_9	-0.10	42.17	07:59	42.07	42.46	41.65
VOD.UK_4	0.00	0.7297	03:29	0.733	0.736	0.7279
SRC.US	0.96	42.3	08:59	43.26	43.67	42.14
DEMANT.DK_4	-1.00	272.3	02:54	271.3	273.9	270.1
AVT.US_9	-0.94	53.87	07:59	52.93	54.39	52.93
NETI.US	-0.20	10.04	07:59	9.84	10.09	9.78
BOOT.US_9	-0.88	162.03	07:59	161.15	162.28	158.62
CINF.US_4	-1.96	138.63	07:59	136.67	138.94	136.67
IT.US_9	3.03	520.6	07:59	523.63	525.21	517.98
JYSK.DK_4	-0.50	533.1	02:54	532.6	535.1	528.2
PBRA.US_4		12.49	07:59	12.49	12.53	12.4
RCII.US_4	-0.26	25.68	07:59	25.42	25.8	24.09
CRI.FR_9	-0.40	10.72	03:29	10.32	10.92	10.32
OKTA.US_4	1.15	72.02	07:59	73.17	74.17	71.99
BBWI.US_4	0.03	29.45	07:59	29.48	30.1	29.14
DINO.US_9	0.81	42.86	07:59	43.67	43.9	42.36
BMY.US_9	-0.74	53.06	07:59	52.32	53.1	52.32
OTLY.US_4	0.02	0.79	07:59	0.81	0.82	0.78
PARA.US_4	-0.10	10.28	07:57	10.18	10.32	10.18
LIN.US_9	1.68	477.39	07:59	479.07	481.98	476.35
RF.FR_9	2.25	71.05	03:19	73.3	73.3	71
NU.US_9	-0.21	14.73	07:57	14.52	15.14	14.52
MCD.US_9	-5.86	298.39	07:59	292.53	301.52	290.8
ROKU.US_4	2.67	73.46	07:59	76.13	76.65	72.56
RRTL.DE_4	0.25	29.8	03:29	30.05	30.2	29.75
EPR.US	0.37	47.21	07:59	47.58	47.86	47.17
OEG.US		0.0911	07:31	0	0.1211	0.091
US.IT_4		2.524	03:29	2.524	2.526	2.526
LVS.US_9	0.22	51.09	07:59	51.31	51.44	50.81
CRM.US_4	1.47	283.87	07:59	285.34	287.68	282.14
CRON.US_9	0.02	2.21	07:56	2.23	2.3	2.19
INGR.US_4	-2.26	135.72	07:59	133.46	135.76	132.52
CMPS.US_9	-0.10	6.44	07:59	6.34	6.47	6.18
FISV.US_4	-1.90	202.04	07:59	200.14	202.64	198.68
AMGN.US_9	0.05	314.95	07:59	315	318.26	313.63
QTCOM.FI	0.80	86.15	03:23	86.95	87.35	84.85
LPSN.US	-0.01	1.17	07:57	1.16	1.24	1.13
YQ.US	0.07	2.09	07:59	2.16	2.24	2.09
ANET.US	1.97	393.8	07:59	395.77	400.66	391.01
POOL.US	-5.83	350.12	07:59	344.29	352.85	344.29
SABR.US	-0.14	3.73	07:59	3.59	3.74	3.59
APPS.ES_4	0.20	12.44	03:29	12.64	12.64	12.62
KKR.US_9	2.34	138.43	07:59	140.77	141.23	137.92
KDP.US_9	0.06	36.75	07:59	36.81	36.93	36.43
CVNA.US_9	3.02	197.24	07:59	200.26	200.26	194.07
LTC.US_9	-0.35	35.9	07:59	35.55	35.93	35.55
SRPT.US_4	-0.49	129.71	07:59	129.22	129.78	126.04
LCII.US_4	3.30	110.86	07:59	114.16	115.41	109.7
LOCAL.FR_9	0.08	2.42	03:29	2.5	2.55	2.2425
BEZ.UK_9	0.09	7.825	03:29	7.915	7.935	7.755
NBIX.US_4	-1.55	114.91	07:59	113.36	116.05	113.36
CBSH.US_9	-5.93	61.87	07:59	55.94	61.95	55.94
ELAN.US_9	0.20	12.48	07:59	12.68	12.68	12.31
FSLR.US_9	5.43	192.2	07:59	197.63	199.84	190.75
BIO.US_9	3.72	334.86	07:59	338.58	340.11	331.98
DT.US	0.21	53.23	07:59	53.44	53.55	52.93
RUN.US_9	-0.07	13.84	07:59	13.77	14.21	13.54
APRN.US		12.9	07:45	12.9	12.92	12.89
RF.FR_4	2.25	70.94	03:19	73.19	73.19	70.89
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
REC.IT_4	-0.09	53.31	03:27	53.22	53.71	52.92
TIE1V.FI_4	0.21	17.69	03:24	17.9	17.99	17.67
LKOD.UK_4		7.888	03:21	0	0	0
STMN.CH_4	1.59	126.01	03:19	127.6	127.7	125.36
IBE1.ES_4	0.05	13.979	03:29	14.033	14.118	13.904
ARB.UK		0.09	01:33	0.09	0.09	0.09
ACX1.ES_4	0.02	8.966	03:29	8.981	9.026	8.951
AYI.US_9	-1.96	296.33	07:59	294.37	297.24	292.48
BAYN.DE_9	0.28	25.69	03:29	25.97	26.085	25.65
NIBEB.SE	-0.42	50.26	03:24	49.84	50.64	49.02
AIR.ES_9	-0.06	140.74	03:29	140.68	141.58	139.74
AUTO.UK_4	0.03	8.688	03:29	8.716	8.732	8.668
LMP.UK_4	0.01	1.99	03:27	2.002	2.002	1.986
LOW.US_4	0.26	269.33	07:59	269.59	271.98	268.73
ACN.US_9	0.44	370.57	07:59	371.01	372.25	367.99
SIRI.US_4	0.08	4.34	07:57	4.42	4.42	4.31
JACK.US_4	-0.69	46.17	07:59	45.48	47.23	44.53
ASML.US_4	3.93	707.55	07:59	711.48	715.13	698.96
BNTX.US_4	-1.07	110.77	07:59	109.7	111.35	109.16
SBER.UK_9		0.93	02:45	0	0	0
DOCU.US_9	-0.63	70.56	07:59	69.93	70.74	69.67
BJRI.US_9	-0.87	34.96	07:59	34.09	35.39	34.09
USNA.US_4	-2.87	36.47	07:59	33.6	36.48	32.55
BRFS.US_9	-0.10	4.31	07:58	4.21	4.31	4.21
LNTH.US_4	1.70	110.52	07:59	112.22	112.53	106.92
ZYNE.US		1.31	07:59	0	0	0
VITL.US	1.58	35.88	07:59	37.46	38.07	35.28
KD.US_9	0.21	24	07:59	24.21	24.41	23.91
TCH.FR_9	-0.00	0.147	02:50	0.1432	0.1492	0.143
NI.US_4	-0.44	35.24	07:59	34.8	35.24	34.54
CVCO.US_9	-24.72	411.25	07:59	386.53	413.3	386.53
UNH.US_9	8.43	564.24	07:59	572.67	573.41	562.11
GFI.US_9	0.10	17.91	07:59	18.01	18.19	17.72
META.US_9	15.96	563.76	07:59	579.72	584.7	562.47
RIO1.DE	0.37	59.57	03:29	59.94	60.17	59.53
DNB.NO_9	2.90	231.4	02:19	234.3	235.6	228.6
NEM.DE_9	0.10	101.5	03:29	101.6	101.9	101.1
TFBANK.SE	-1.00	318	03:16	317	321	311