Publicidad
WIG81 944,56+0,35%
WIG202 418,10+0,25%
EUR / PLN4,31+0,00%
USD / PLN3,99-0,14%
CHF / PLN4,51-0,08%
GBP / PLN5,04-0,07%
EUR / USD1,08+0,14%
DAX17 678,19+0,44%
FT-SE7 630,00+0,07%
CAC 407 927,43-0,34%
DJI38 996,39+0,12%
S&P 5005 096,27+0,52%
ROPA BRENT82,21+0,26%
ROPA WTI77,71-0,75%
ZŁOTO2 046,04+0,09%
SREBRO22,73+0,00%

¿Tienes algún tema interesante? Escríbenos

twitter
youtube
facebook
instagram
linkedin
Publicidad
Publicidad

¿Cotizaciones de qué instrumento estás buscando?

Instrumento
Cambio
Precio
Tiempo
Precio de apertura
Precio máximo
Precio_mínimo
0.02
0.57
02:39
0.59
0.59
0.57
0.28
43.66
02:39
43.94
44.11
43.635
0.03
1.97
02:38
2
2.01
1.96
114.1
03:29
0
0
0
0.03
0.9148
02:39
0.9494
0.9494
0.9052
0.24
10.169
02:39
10.414
10.414
10.144
-0.04
6.105
02:36
6.065
6.16
6.025
-0.00
9.35
02:39
9.345
9.445
9.251
2.9
02:37
2.9
2.9
2.88
-510.00
13400
02:38
12890
13420
12800
0.24
10.185
02:39
10.43
10.43
10.16
-0.25
39.57
02:39
39.32
39.64
39.12
0.05
20.49
02:39
20.54
20.59
20.43
-0.77
76.4
02:39
75.63
76.71
73.19
0.78
99.32
02:39
100.1
100.11
98.26
0.02
19.52
02:39
19.54
19.56
19.48
-0.55
38.37
02:39
37.82
38.47
37.68
-0.00
0.6301
02:39
0.63
0.6484
0.63
-0.40
110.6
02:39
110.2
110.81
110.01
3.59
01:46
3.59
3.65
3.57
-0.50
47.27
02:39
46.77
47.29
46.14
0.17
36.17
02:39
36.345
36.825
36.015
-0.47
20.42
02:37
19.95
20.4
19.54
-1.33
79.99
02:39
78.66
79.98
76.07
0.88
57.82
02:39
58.7
59.51
57.66
-0.11
12.07
02:39
11.96
12.18
11.67
-0.07
20.03
02:39
19.96
20.04
19.765
-0.96
431.56
02:38
430.6
432.63
427.55
-0.19
32.86
02:39
32.67
32.86
32.51
-3.95
300.52
02:39
296.57
300.79
291.54
-0.19
46.3
02:38
46.11
46.43
46.1
0.01
0.6632
02:39
0.669
0.6749
0.6631
-0.01
8.17
02:39
8.16
8.18
7.99
1.44
197.1
02:39
198.54
199.9
195.52
-0.26
46.24
02:39
45.98
46.32
45.98
0.10
52.4
02:38
52.5
52.7
52.4
-0.26
25.68
07:59
25.42
25.8
24.09
-0.32
46.77
02:39
46.45
46.78
46.37
0.03
0.9485
02:39
0.979
0.9815
0.9485
0.30
26.52
02:33
26.82
26.94
26.5
-0.02
12.15
02:32
12.13
12.4
12.13
-4.94
232.13
02:38
227.19
232.14
219.07
0.12
23.694
02:39
23.814
23.884
23.634
-1.70
70.96
02:39
69.26
71.08
67.09
10.035
02:39
10.035
10.065
9.96
0.04
12.855
02:39
12.9
12.995
12.8
0.0911
07:31
0
0.1211
0.091
0.15
61.07
02:39
61.22
61.38
60.61
-0.44
32.35
02:39
31.91
32.35
31.8
-1.32
118.01
02:39
116.69
118.11
116.08
0.00
7.264
02:37
7.269
7.353
7.214
0.05
1.32
02:38
1.37
1.4
1.33
-1.20
130
02:38
128.8
130.2
128.6
-0.01
7.266
02:39
7.256
7.268
7.2
1.20
108.22
02:39
109.42
109.98
108.12
-0.46
36.43
02:39
35.97
36.43
35.87
-0.23
41.68
02:38
41.45
41.68
41.31
-5.55
306.66
02:39
301.11
306.64
297.61
6
11:22
6
6.08
5.88
-0.40
105.9
02:39
105.5
107.2
105.5
-0.36
48.22
02:39
47.86
48.35
47.79
1.86
266.55
02:39
268.41
268.96
265.6
-2.17
109.12
02:39
106.95
109.36
106.95
-0.83
203.17
02:39
202.34
203.17
200.96
0.00
0.2875
02:39
0.2895
0.297
0.283
-0.96
82.2
02:39
81.24
82.46
81.15
0.84
17.185
02:39
18.02
18.135
17.09
-0.54
45.22
02:39
44.68
45.3
44.41
-0.00
0.2827
02:38
0.2817
0.2864
0.2772
-0.29
63.93
02:39
63.64
63.97
63.31
-0.37
180.67
02:37
180.3
180.66
179.66
-0.55
55.47
02:39
54.92
55.47
54.91
0.01
10.16
02:25
10.17
10.17
10.13
-0.01
2.75
02:38
2.74
2.77
2.71
-0.82
111.67
02:39
110.85
111.96
110.76
-0.02
1.3315
02:38
1.31
1.332
1.302
0.04
38.91
02:39
38.95
39.03
38.31
7.65
555.16
02:39
562.81
563.59
552.66
0.00
0.8566
02:38
0.86
0.8666
0.85
-0.96
151.91
02:39
150.95
152.54
150.02
0.24
34.34
02:38
34.58
34.65
34.22
0.10
29.69
02:38
29.79
29.84
29.69
0.05
3.85
02:36
3.904
3.922
3.85
-1.15
57.23
02:38
56.08
57.17
56.07
0.46
11.12
02:36
11.58
11.6
11.1
-0.77
69.86
02:39
69.09
70.19
69
-1.16
77.61
02:39
76.45
77.79
74.21
0.00
2.453
02:39
2.457
2.462
2.403
-0.51
127.51
02:39
127
127.51
126.46
0.1136
01:29
0.1136
0.115
0.1098
1
02:38
1
1.01
1
-0.17
50.86
02:39
50.69
51.07
50.39
-0.10
110.9
02:05
110.8
111.3
110.1
-0.23
15.03
02:39
14.8
15.03
14.77
-0.02
11.82
10:52
11.8
11.84
11.8
-0.75
146.75
02:39
146
147.13
145.7
-0.48
44.12
02:37
43.64
44.28
42.1
-0.42
129.02
02:39
128.6
129.43
127.87
-0.04
3.473
02:31
3.437
3.487
3.394
0.12
6.27
02:38
6.39
6.4
6.22