Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
BYG.UK_4	-0.38	11.72	03:29	11.34	11.78	11.02
SRC.US	0.96	42.3	08:59	43.26	43.67	42.14
NETI.US	-0.20	10.04	07:59	9.84	10.09	9.78
LOW.US_4	1.64	238.15	07:59	239.79	241.98	234.41
ESNT.UK_9	-0.02	1.656	03:29	1.634	1.668	1.622
LAZR.US_9		1.69	07:58	1.69	1.73	1.64
GFS.US	-0.84	51.73	07:59	50.89	52.29	50.89
ADI.US_4	-2.93	226.01	07:59	223.08	226.86	222.32
RCII.US_4	-0.26	25.68	07:59	25.42	25.8	24.09
REGN.US_9	-21.75	1074.56	07:59	1052.81	1090.87	1052.81
WEX.US	-5.64	180.12	07:59	174.48	182.85	172.92
RRR.US_4	-0.89	57.61	07:59	56.72	58.28	55.72
CLDX.US_9	0.13	44.58	07:59	44.71	46.67	42.94
FTNT.US_9	0.36	56.95	07:59	57.31	57.78	56.74
SLVM.US_9	-1.55	75.53	07:59	73.98	75.88	73.67
GIVN.CH_4	-19.00	4193	03:19	4174	4204	4142
AEHR.US		17.86	07:59	17.86	18.46	17.21
BRKA.US	-5454.18	656430	07:59	650975.82	658137.05	648548.43
MNST.US_4	-1.23	50.93	07:59	49.7	50.93	49.7
CARD.UK_4	-0.03	1.12	03:29	1.092	1.146	1.088
RS1.UK_4	-0.23	8.017	03:29	7.788	8.017	7.643
TGS.US_9	-0.01	17.32	07:59	17.31	17.61	16.97
ENPH.US	0.39	119.32	07:59	119.71	122.75	117.23
MTCH.US_9	-0.04	33.25	07:59	33.21	33.33	32.7
OEG.US		0.0911	07:31	0	0.1211	0.091
US.IT_4		2.524	03:29	2.524	2.526	2.526
ABCL.US	-0.08	3.24	07:59	3.16	3.26	3.14
DIB.IT_4	0.34	8.25	03:29	8.59	8.63	8.08
BILI.US_4	-0.29	14.89	07:58	14.6	15.25	14.6
UNFI.US_9	-0.84	15.51	07:59	14.67	15.52	14.6
IONS.US_9	0.15	51.46	07:59	51.61	52.21	50.92
VOD.US_4	-0.08	9.43	07:55	9.35	9.43	9.28
SNPS.US_4	-0.89	545.08	07:59	544.19	554.6	541.55
BAP.US_9	-2.95	170.06	07:59	167.11	170.16	166.95
FUBO.US_9	-0.01	1.46	07:54	1.45	1.48	1.44
HUN.US_4	-0.22	23.35	07:59	23.13	23.36	22.91
DIA.ES_9	0.00	0.0125	03:23	0.013	0.013	0.0125
SBE.US	-0.10	2.18	07:55	2.08	2.22	2.04
AGIO.US_9	0.11	47.79	07:59	47.9	49.04	47.11
MS.US_4	0.96	104	07:59	104.96	105.72	103.35
EVO.SE_9	-18.00	1033	03:24	1015	1034	1013
PCELL.SE	0.84	27.02	03:24	27.86	28.8	27.02
FLOW.NL_4	1.20	15.27	03:29	16.47	17.08	15.07
KNEBV.FI_9	-0.53	46.08	03:24	45.55	46.23	45.35
STNG.US	0.20	72.67	07:59	72.87	73.76	72.33
UEC.US	-0.18	5.72	07:58	5.54	5.74	5.54
TROW.US_9	-2.14	112.04	07:59	109.9	113.45	109.48
FTK.DE	-0.29	13.035	03:29	12.745	13.035	12.695
IBS.PT_9	-0.06	7.04	03:29	6.98	7.14	6.9
DOX.US_4	-1.97	86.84	07:59	84.87	86.93	84.37
MCK.US_4	-4.27	599.16	07:59	594.89	601.82	591.41
MTO.UK_4	-0.03	1.228	03:29	1.196	1.228	1.192
BLND.UK_4	-0.07	4.003	03:29	3.93	4.027	3.914
RWE.DE_4	-0.40	33.53	03:29	33.13	33.56	32.96
AVTR.US_9	-2.04	25.56	07:59	23.52	25.85	23.52
ITUB.US_9	-0.02	6.05	07:44	6.03	6.05	6
ARB.UK		0.115	07:48	0.115	0.12	0.105
SABR.US	0.05	3.48	07:59	3.53	3.56	3.36
VCT.UK_4	-0.10	10.9	03:29	10.8	11.02	10.72
CE.US_9	-2.27	138.96	07:59	136.69	139.27	135.94
DOCS.US_4	0.16	27.91	07:59	28.07	28.21	27.57
IRM.US_4	-1.04	98.33	07:59	97.29	98.99	96.95
APRN.US		12.9	07:45	12.9	12.92	12.89
BIDU.US_4	-1.45	88.82	07:59	87.37	89.16	87.12
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
CADE.US_4	0.27	33.4	07:59	33.67	33.8	33.23
ADM.US_4	-0.46	63.88	07:59	63.42	63.91	62.98
ASTL.US	-0.32	8.63	07:59	8.31	8.73	8.31
ANIP.US	-4.89	63.17	07:59	58.28	63.18	58.28
GDRX.US_9	-0.25	8.85	07:59	8.6	8.89	8.6
PHM.US_4	-1.95	129.78	07:59	127.83	130.49	126.13
LKOD.UK_4		7.888	03:21	0	0	0
RF.FR_9	-0.90	72.95	03:27	72.05	73.2	71.05
VIAC.US_9	0.24	11.19	07:59	11.43	11.66	11.14
MELI.US_9	-20.35	1650.36	07:59	1630.01	1667.45	1623.59
OLN.US_9	-0.40	44.61	07:59	44.21	45.15	42.83
DGE.UK_9	-0.26	25.65	03:29	25.39	25.665	25.355
HEI.DE_4	-2.38	99.75	03:29	97.37	99.99	97.01
SAN1.ES_4	0.01	4.5262	03:29	4.5366	4.5511	4.4947
MD.US_4	-0.05	8.21	07:59	8.16	8.37	8.08
FPE3.DE_9	-0.50	37.44	03:29	36.94	37.58	36.92
BRKR.US_4	-3.51	66.68	07:59	63.17	66.95	63.17
AER.US_4	0.27	93.37	07:59	93.64	94.46	93.19
MTTR.US_9	-0.05	4.55	07:57	4.5	4.59	4.5
SLG.US_9	-0.14	64.56	07:59	64.42	65.01	63.48
CRON.US_9		2.41	07:08	2.41	2.44	2.4
ERII.US_9	0.12	14.83	07:59	14.95	15.18	14.67
SMCP.FR	0.12	1.952	03:29	2.07	2.17	1.84
ORK.NO_9	-0.75	90.5	02:19	89.75	90.65	89.45
SCYR.ES_4	-0.01	3.241	03:29	3.235	3.259	3.213
SIRI.US_4	0.08	4.34	07:57	4.42	4.42	4.31
LH.US_9	-0.46	210.2	07:59	209.74	212.65	208.98
GAS.ES_9	-0.06	22.74	03:26	22.68	22.72	22.46
SYK.US_9	-4.19	331.86	07:59	327.67	333.89	324.4
BHF.US_4	-2.58	48.84	07:59	46.26	49.06	46.19
AENA.ES_4	-1.10	185.3	03:29	184.2	185.3	183.3
ALK.US_4	-0.48	39.29	07:59	38.81	39.57	38.42
TOL.US_9	-3.05	139.45	07:59	136.4	140.39	134.29
BA.UK_9	-0.26	12.72	03:29	12.46	12.715	12.445
FBIN.US_9	-2.28	78.71	07:59	76.43	79.67	72.75