Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
US.IT_4		2.524	03:29	2.524	2.526	2.526
US.IT_9		2.528	03:29	2.528	2.53	2.53
TIP.IT_9	-0.01	8.93	03:29	8.92	8.96	8.77
ENEL.IT_9	-0.08	7.071	03:29	6.994	7.082	6.969
BRE.IT_9	-0.30	10.184	03:29	9.884	10.262	9.679
UCG.IT_4	0.09	39.964	03:29	40.059	40.179	39.71
TSL.IT	0.02	0.349	03:29	0.3655	0.366	0.3335
FBK.IT_9	0.05	14.865	03:29	14.915	14.925	14.835
REC.IT_4	-0.35	52.32	03:26	51.97	52.47	51.92
CPR.IT_9	-0.06	7.392	03:29	7.33	7.44	7.318
IVG.IT_4	-0.09	8.986	03:29	8.892	9.07	8.864
RACE.IT_4	-10.60	424.5	03:29	413.9	425.6	411.3
EXO.IT_9	-0.50	96.65	03:29	96.15	97.1	95.95
SFER.IT_4	-0.08	6.635	03:29	6.555	6.674	6.55
G.IT_4	-0.06	26.09	03:29	26.03	26.13	25.88
MONC.IT_4	0.02	54.37	03:29	54.39	54.81	54.13
AMP.IT_9	-0.34	27.38	03:29	27.04	27.41	26.89
MS.IT_9	-0.06	4.23	03:29	4.172	4.254	4.15
MFEB.IT_9	-0.06	4.23	03:29	4.172	4.254	4.15
SPM.IT_4	-0.02	2.029	03:29	2.012	2.042	2.006
ENI.IT_4	-0.07	14.286	03:29	14.216	14.322	14.2
MS.IT_4	-0.06	4.223	03:29	4.165	4.247	4.143
REY.IT_4	1.50	132.4	03:29	133.9	134.3	132.7
TIT.IT_9	0.01	0.2419	03:29	0.2502	0.2527	0.2408
IG.IT_9	-0.07	5.735	03:29	5.665	5.735	5.645
MB.IT_4	-0.07	15.366	03:29	15.292	15.401	15.232
AZM.IT_9	0.09	22.94	03:29	23.03	23.1	22.77
ISP.IT_4	-0.02	3.8816	03:29	3.8597	3.8851	3.8422
BPE.IT_9	-0.11	5.84	03:29	5.734	5.868	5.684
REY.IT_9	1.60	132.6	03:29	134.2	134.6	132.9
CNHI.IT_4	-0.17	10.219	03:26	10.044	10.249	10.004
TRN.IT_9	-0.06	7.878	03:29	7.82	7.886	7.8
STLAM.IT_9	0.12	11.882	03:29	12.004	12.184	11.602
BRE.IT_4	-0.30	10.168	03:29	9.869	10.246	9.664
BAMI.IT_9	0.01	6.158	03:29	6.168	6.194	6.114
G.IT_9	-0.06	26.13	03:29	26.07	26.17	25.92
PIRC.IT_4	-0.02	5.302	03:29	5.284	5.316	5.264
TEN.IT_4	-0.05	14.737	03:29	14.682	14.797	14.662
ETH.IT_9	0.02	0.896	03:29	0.913	0.925	0.891
DIA.IT_9	-0.80	103.4	03:29	102.6	103.45	102.25
DIB.IT_4	-0.06	8.36	03:28	8.3	8.47	7.95
BMED.IT_9	-0.05	11.25	03:24	11.2	11.28	11.16
SRG.IT_4	-0.02	4.493	03:29	4.475	4.496	4.456
MFEB.IT_4	-0.06	4.223	03:29	4.165	4.247	4.143
CPR.IT_4	-0.06	7.38	03:29	7.319	7.428	7.307
INW.IT_4	0.03	10.68	03:21	10.71	10.75	10.58
LDO.IT_4	-0.12	20.31	03:29	20.19	20.45	19.94
TEN.IT_9	-0.05	14.76	03:29	14.705	14.82	14.685
TIT.IT_4	0.01	0.2415	03:29	0.2498	0.2523	0.2404
SFER.IT_9	-0.08	6.645	03:29	6.565	6.685	6.56
PRY.IT_4	-0.60	65.64	03:29	65.04	65.84	64.66
ETH.IT_4	0.02	0.894	03:29	0.911	0.923	0.889
PRY.IT_9	-0.60	65.74	03:29	65.14	65.94	64.76
FBK.IT_4	0.05	14.842	03:29	14.892	14.902	14.812
SPM.IT_9	-0.02	2.033	03:29	2.016	2.046	2.01
TIP.IT_4	-0.01	8.91	03:29	8.9	8.94	8.75
TOD.IT_4		42.83	03:28	42.83	42.85	42.81
UNI.IT_9	-0.11	11.5	03:29	11.39	11.56	11.37
BMPS.IT_9	-0.05	5.302	03:29	5.248	5.42	5.228
BFF.IT	-0.07	9.885	03:29	9.815	9.93	9.785
BZU.IT_9	-0.14	35.74	03:26	35.6	35.78	35.44
DIA.IT_4	-0.80	103.24	03:29	102.44	103.29	102.09
STLA.IT_4	0.12	11.864	03:29	11.985	12.165	11.584
TIS.IT	0.02	0.349	03:29	0.3655	0.366	0.3335
DIB.IT_9	-0.06	8.38	03:28	8.32	8.49	7.97
STM.IT_9	0.01	25.56	03:29	25.57	25.665	25.015
INW.IT_9	0.03	10.7	03:21	10.73	10.77	10.6
PIRC.IT_9	-0.02	5.31	03:29	5.292	5.324	5.272
BC.IT_9	-0.80	94.9	03:29	94.1	95.25	93.65
STLAM.IT_4	0.12	11.864	03:29	11.985	12.165	11.584
NEXI.IT	0.03	5.812	03:29	5.844	5.854	5.79
STM.IT_4	0.01	25.521	03:29	25.531	25.626	24.977
LDO.IT_9	-0.12	20.35	03:29	20.23	20.49	19.97
IVG.IT_9	-0.09	9	03:29	8.906	9.084	8.878
BZU.IT_4	-0.14	35.68	03:26	35.54	35.72	35.38
UCG.IT_9	0.09	40.025	03:29	40.12	40.24	39.77
RACE.IT_9	-10.60	425.2	03:29	414.6	426.3	412
PST.IT_4	-0.07	12.79	03:29	12.715	12.81	12.7
BMED.IT_4	-0.05	11.23	03:24	11.18	11.26	11.14
WBD.IT_9	-0.05	2.492	03:29	2.442	2.496	2.442
PST.IT_9	-0.08	12.81	03:29	12.735	12.83	12.72
TGYM.IT_9	-0.16	9.325	03:27	9.16	9.35	9.005
JUVE.IT_9	0.05	2.407	03:29	2.4555	2.4675	2.441
MB.IT_9	-0.08	15.39	03:29	15.315	15.425	15.255
STLA.IT_9	0.12	11.882	03:29	12.004	12.184	11.602
ISP.IT_9	-0.02	3.8875	03:29	3.8655	3.891	3.848
ZV.IT	0.12	10.68	03:29	10.8	10.98	10.66
FCA.IT_4	0.11	11.866	03:29	11.976	12.139	11.584
A2A.IT_9	-0.05	2.08	03:29	2.026	2.09	2.019
MONC.IT_9	0.02	54.46	03:29	54.48	54.9	54.22
YACHT.IT	-0.05	2.775	03:29	2.725	2.785	2.725
AMP.IT_4	-0.34	27.33	03:29	26.99	27.36	26.84
BAMI.IT_4	0.01	6.148	03:29	6.158	6.184	6.104
BSS.IT_9	0.21	8.35	03:29	8.555	8.715	8.18
TRN.IT_4	-0.06	7.866	03:29	7.808	7.874	7.788
TOD.IT_9		42.9	03:28	42.9	42.92	42.88
JUVE.IT_4	0.05	2.4033	03:29	2.4518	2.4637	2.4373
REC.IT_9	-0.35	52.4	03:26	52.05	52.55	52
TGYM.IT_4	-0.16	9.311	03:27	9.146	9.335	8.991
CNHI.IT_9	-0.17	10.235	03:26	10.06	10.265	10.02