Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
JUVE.IT_4	-0.04	2.5047	03:29	2.4613	2.5242	2.4488
US.IT_4		2.524	03:29	2.524	2.526	2.526
ENEL.IT_4	0.04	7.308	03:29	7.348	7.378	7.294
US.IT_9		2.528	03:29	2.528	2.53	2.53
TIP.IT_9	-0.08	8.92	03:29	8.84	9.12	8.84
ENEL.IT_9	0.04	7.319	03:29	7.36	7.39	7.305
BRE.IT_9		10.334	03:29	10.334	10.4	10.266
UCG.IT_4	-0.09	40.599	03:29	40.504	40.833	40.429
TITR.IT	-0.00	0.2916	03:29	0.2905	0.2939	0.2899
TSL.IT	-0.01	0.3555	03:26	0.349	0.371	0.3405
FBK.IT_9	-0.33	15.285	03:29	14.955	15.365	14.915
REC.IT_4	-0.70	54.31	03:29	53.61	54.31	53.36
CPR.IT_9	-0.27	7.796	03:29	7.53	7.798	7.524
IVG.IT_4	-0.08	9.17	03:29	9.086	9.272	9.064
RACE.IT_4	-7.30	442.5	03:29	435.2	444.1	434.4
EXO.IT_9	-0.65	98.25	03:29	97.6	98.8	97.6
SFER.IT_4	-0.07	6.47	03:29	6.4	6.56	6.37
AMP.IT_9	-0.40	27.73	03:29	27.33	27.73	27.3
ENI.IT_4	-0.09	14.148	03:29	14.056	14.172	14.022
REY.IT_4	-0.80	140.2	03:29	139.4	140.4	137.5
TIT.IT_9	-0.00	0.2527	03:29	0.2518	0.2538	0.2508
IG.IT_9	0.01	5.77	03:29	5.78	5.835	5.765
MB.IT_4	-0.11	15.826	03:29	15.721	15.891	15.676
MS.IT_4	-0.01	4.243	03:29	4.233	4.377	4.227
STLAM.IT_9	0.03	11.942	03:29	11.972	12.126	11.906
MS.IT_9	-0.01	4.25	03:29	4.24	4.384	4.234
BAMI.IT_9	-0.03	6.436	03:29	6.408	6.524	6.392
G.IT_9	-0.04	26.85	03:29	26.81	26.92	26.71
PIRC.IT_4	-0.04	5.337	03:29	5.298	5.375	5.288
ETH.IT_9		0.931	03:29	0.931	0.951	0.896
DIA.IT_9	-0.70	105.5	03:28	104.8	105.65	103.45
DIB.IT_4	-0.07	8.08	03:29	8.01	8.19	7.78
SRG.IT_4	-0.01	4.528	03:29	4.518	4.59	4.505
BMED.IT_9	-0.12	11.48	03:24	11.36	11.54	11.36
MFEB.IT_4	-0.01	4.243	03:29	4.233	4.377	4.227
MFEB.IT_9	-0.01	4.25	03:29	4.24	4.384	4.234
SPM.IT_4	-0.04	2.056	03:29	2.011	2.067	2.003
CPR.IT_4	-0.27	7.784	03:29	7.518	7.786	7.512
INW.IT_4	0.01	10.95	03:25	10.96	11	10.9
TEN.IT_9	-0.03	14.54	03:29	14.51	14.65	14.4
TIT.IT_4	-0.00	0.2523	03:29	0.2514	0.2534	0.2504
SFER.IT_9	-0.07	6.48	03:29	6.41	6.57	6.38
PRY.IT_4	-1.63	67.57	03:29	65.94	68.03	65.52
ETH.IT_4		0.929	03:29	0.929	0.949	0.894
PRY.IT_9	-1.64	67.68	03:29	66.04	68.14	65.62
FBK.IT_4	-0.33	15.262	03:29	14.932	15.341	14.892
SPM.IT_9	-0.04	2.06	03:29	2.015	2.071	2.007
TIP.IT_4	-0.08	8.9	03:29	8.82	9.1	8.82
TOD.IT_4		42.83	03:28	42.83	42.85	42.81
UNI.IT_9	-0.02	12.11	03:29	12.09	12.14	11.99
BMPS.IT_9	-0.02	5.294	03:29	5.274	5.34	5.268
BFF.IT	-0.06	9.72	03:29	9.66	9.84	9.615
DIA.IT_4	-0.70	105.34	03:28	104.64	105.49	103.29
STLA.IT_4	0.03	11.924	03:29	11.954	12.107	11.888
TIS.IT	-0.01	0.3555	03:26	0.349	0.371	0.3405
DIB.IT_9	-0.07	8.1	03:29	8.03	8.21	7.8
STM.IT_9	-0.08	25.42	03:29	25.34	25.705	25.19
INW.IT_9	0.01	10.97	03:25	10.98	11.02	10.92
PIRC.IT_9	-0.04	5.346	03:29	5.306	5.384	5.296
BC.IT_9	-0.95	93.1	03:29	92.15	93.3	91.9
STLAM.IT_4	0.03	11.924	03:29	11.954	12.107	11.888
NEXI.IT	-0.04	6.004	03:29	5.962	6.058	5.948
STM.IT_4	-0.08	25.381	03:29	25.301	25.666	25.152
LDO.IT_9	-0.15	21.75	03:29	21.6	21.89	21.5
IVG.IT_9	-0.08	9.184	03:29	9.1	9.286	9.078
BZU.IT_4	-0.54	35.42	03:29	34.88	35.58	34.88
UCG.IT_9	-0.09	40.66	03:29	40.565	40.895	40.49
RACE.IT_9	-7.30	443.2	03:29	435.9	444.8	435.1
BMED.IT_4	-0.12	11.46	03:24	11.34	11.52	11.34
BPE.IT_9	0.01	5.832	03:29	5.84	5.892	5.822
WBD.IT_9	-0.04	2.582	03:29	2.538	2.6	2.532
ISP.IT_4	-0.03	3.965	03:29	3.933	3.9745	3.9241
PST.IT_9	-0.01	13.37	03:29	13.36	13.45	13.16
TGYM.IT_9	0.02	9.615	03:29	9.63	9.71	9.585
JUVE.IT_9	-0.04	2.5085	03:29	2.465	2.528	2.4525
MB.IT_9	-0.11	15.85	03:29	15.745	15.915	15.7
STLA.IT_9	0.03	11.942	03:29	11.972	12.126	11.906
ISP.IT_9	-0.03	3.971	03:29	3.939	3.9805	3.93
ZV.IT	0.06	10.88	03:29	10.94	11.02	10.74
TRN.IT_9	-0.03	8.176	03:29	8.146	8.264	8.136
FCA.IT_4	0.03	11.926	03:29	11.954	12.105	11.888
A2A.IT_9	-0.02	2.205	03:28	2.186	2.212	2.179
YACHT.IT	-0.01	2.865	03:29	2.86	2.885	2.85
AMP.IT_4	-0.40	27.68	03:29	27.28	27.68	27.25
BAMI.IT_4	-0.03	6.426	03:29	6.398	6.514	6.382
BSS.IT_9	-0.29	8.325	03:29	8.035	8.44	8.035
TRN.IT_4	-0.03	8.163	03:29	8.133	8.251	8.123
TOD.IT_9		42.9	03:28	42.9	42.92	42.88
BZU.IT_9	-0.54	35.48	03:29	34.94	35.64	34.94
TEN.IT_4	-0.03	14.518	03:29	14.488	14.628	14.378
G.IT_4	-0.04	26.8	03:29	26.76	26.87	26.66
MONC.IT_4	-1.65	53.95	03:29	52.3	54.11	52.2
REC.IT_9	-0.70	54.4	03:29	53.7	54.4	53.45
TGYM.IT_4	0.02	9.6	03:29	9.615	9.695	9.57
CNHI.IT_9	0.05	10.12	03:29	10.17	10.245	10.095
LDO.IT_4	-0.15	21.71	03:29	21.56	21.85	21.46
AZM.IT_9	-0.51	23.65	03:29	23.14	23.77	23.13
PST.IT_4	-0.01	13.349	03:29	13.339	13.429	13.14
MONC.IT_9	-1.66	54.04	03:29	52.38	54.2	52.28
REY.IT_9	-0.80	140.5	03:29	139.7	140.7	137.8