¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
-0.50 | 88.95 | 03:20 | 88.45 | 89.85 | 87.4 | |
-0.55 | 17.62 | 03:24 | 17.07 | 17.75 | 17 | |
-0.28 | 20.19 | 03:24 | 19.91 | 20.33 | 19.9 | |
0.04 | 8.419 | 03:24 | 8.461 | 8.483 | 8.363 | |
0.01 | 9.144 | 03:24 | 9.156 | 9.218 | 9.1 | |
-0.75 | 66.05 | 03:22 | 65.3 | 66.3 | 65.25 | |
-0.08 | 8.808 | 08:44 | 8.732 | 8.884 | 8.692 | |
0.03 | 14.59 | 03:24 | 14.62 | 14.78 | 14.47 | |
0.02 | 10.68 | 03:24 | 10.7 | 10.81 | 10.66 | |
-0.38 | 28.1 | 03:24 | 27.72 | 28.22 | 27.58 | |
0.03 | 2.352 | 03:24 | 2.378 | 2.452 | 2.36 | |
0.04 | 9.475 | 03:24 | 9.515 | 9.545 | 9.42 | |
-0.42 | 52.02 | 03:24 | 51.6 | 52.24 | 51.16 | |
0.30 | 49.52 | 03:24 | 49.82 | 50.31 | 48.99 | |
-0.20 | 21.58 | 03:24 | 21.38 | 21.66 | 21.22 | |
-0.09 | 41.68 | 03:24 | 41.59 | 41.87 | 41.5 | |
-0.02 | 3.9395 | 03:24 | 3.9215 | 3.9595 | 3.83 | |
-0.06 | 3.28 | 03:24 | 3.22 | 3.29 | 3.22 | |
0.03 | 2.356 | 03:24 | 2.382 | 2.456 | 2.364 | |
-0.08 | 5.751 | 03:24 | 5.676 | 5.766 | 5.676 | |
34 | 03:24 | 34 | 34 | 33 | ||
-0.75 | 66.15 | 03:22 | 65.4 | 66.4 | 65.35 | |
0.05 | 18.32 | 03:24 | 18.375 | 18.405 | 18.17 | |
-0.24 | 49 | 03:22 | 48.76 | 49.02 | 48.54 | |
-0.39 | 48.12 | 03:24 | 47.73 | 48.14 | 47.52 | |
0.30 | 49.6 | 03:24 | 49.9 | 50.39 | 49.07 | |
-0.38 | 28.05 | 03:24 | 27.67 | 28.17 | 27.53 | |
0.02 | 2.822 | 03:24 | 2.845 | 2.848 | 2.8 | |
-0.19 | 11.008 | 03:24 | 10.813 | 11.063 | 10.758 | |
-0.24 | 48.92 | 03:22 | 48.68 | 48.94 | 48.46 | |
-0.55 | 17.65 | 03:24 | 17.1 | 17.78 | 17.03 | |
0.02 | 2.817 | 03:24 | 2.84 | 2.843 | 2.795 | |
0.13 | 15.881 | 03:24 | 16.01 | 16.105 | 15.826 | |
0.05 | 18.292 | 03:24 | 18.347 | 18.377 | 18.142 | |
-0.42 | 51.94 | 03:24 | 51.52 | 52.16 | 51.08 | |
-0.08 | 5.76 | 03:24 | 5.685 | 5.775 | 5.685 | |
-0.20 | 11.025 | 03:24 | 10.83 | 11.08 | 10.775 | |
-0.07 | 24.04 | 03:24 | 23.97 | 24.19 | 23.93 | |
0.02 | 9.14 | 03:24 | 9.16 | 9.22 | 9.1 | |
-0.07 | 24 | 03:24 | 23.93 | 24.15 | 23.89 | |
-0.27 | 20.15 | 03:24 | 19.88 | 20.29 | 19.87 | |
-0.09 | 41.61 | 03:24 | 41.52 | 41.8 | 41.43 | |
-0.06 | 3.275 | 03:24 | 3.215 | 3.285 | 3.215 | |
0.04 | 8.432 | 03:24 | 8.474 | 8.496 | 8.376 | |
0.02 | 9.126 | 03:24 | 9.146 | 9.206 | 9.086 | |
-0.39 | 48.2 | 03:24 | 47.81 | 48.22 | 47.6 | |
-0.55 | 45.65 | 03:24 | 45.1 | 46.95 | 43.95 | |
0.13 | 15.905 | 03:24 | 16.035 | 16.13 | 15.85 | |
-0.02 | 3.9335 | 03:24 | 3.9156 | 3.9535 | 3.8242 | |
0.03 | 14.568 | 03:24 | 14.598 | 14.757 | 14.448 | |
0.02 | 10.663 | 03:24 | 10.683 | 10.793 | 10.644 | |
-0.20 | 21.62 | 03:24 | 21.42 | 21.7 | 21.26 | |
2.10 | 19.6 | 02:57 | 21.7 | 21.8 | 19.6 |