Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
TIE1V.FI_4	0.01	17.11	03:24	17.12	17.19	17.07
METSO.FI_9	-0.05	9.41	03:24	9.36	9.47	9.31
VALMT.FI_4	2.19	25.14	03:24	27.33	27.47	24.79
QTCOM.FI	0.90	88.35	03:24	89.25	89.55	87.05
WRT1V.FI_9	-0.04	20.16	03:24	20.12	20.24	19.93
TYRES.FI_4	-0.02	8.459	03:24	8.437	8.495	8.409
MOCORP.FI_9	-0.06	9.414	03:24	9.358	9.466	9.314
KCR.FI_4	-0.25	65.75	03:24	65.5	66.1	65.3
YIT.FI_4	0.05	2.476	03:24	2.526	2.542	2.47
YIT.FI_9	0.05	2.48	03:24	2.53	2.546	2.474
MOCORP.FI_4	-0.08	8.808	08:44	8.732	8.884	8.692
WRT1V.FI_4	-0.04	20.12	03:24	20.08	20.2	19.9
SAMPO.FI_4	-0.30	41.1	03:24	40.8	41.13	40.7
FORTUM.FI_9	-0.23	14.32	03:24	14.09	14.32	14.04
UPM.FI_9	-0.57	30.19	03:24	29.62	30.25	29.54
KOJAMO.FI	-0.07	9.55	03:24	9.48	9.58	9.43
KNEBV.FI_9	0.06	51.52	03:24	51.58	51.76	51.3
CGCBV.FI_4	0.17	51	03:24	51.17	51.3	50.42
STERV.FI_9	-0.20	12.04	03:24	11.84	12.08	11.79
KEMIRA.FI_4	-0.16	22.22	03:24	22.06	22.28	21.98
SAMPO.FI_9	-0.30	41.17	03:24	40.87	41.2	40.77
NOKIA.FI_9	0.05	3.995	03:24	4.0445	4.048	3.995
OUT1V.FI_9	0.01	3.37	03:24	3.38	3.4	3.36
HUH1V.FI_9	-1.00	35	03:24	34	35	34
KCR.FI_9	-0.25	65.85	03:24	65.6	66.2	65.4
METSB.FI_9	-0.16	6.21	03:24	6.05	6.22	5.975
KESKOB.FI_9	-0.04	18.665	03:23	18.62	18.73	18.575
ELISA.FI_9		47.76	03:24	47.76	47.86	47.4
ORNBV.FI_4	0.16	48.07	03:24	48.23	48.43	47.83
NDA.FI_4	0.01	10.379	03:24	10.384	10.399	10.304
CGCBV.FI_9	0.17	51.08	03:24	51.25	51.38	50.5
OUT1V.FI_4	0.01	3.364	03:24	3.374	3.394	3.354
UPM.FI_4	-0.57	30.14	03:24	29.57	30.2	29.49
TELIA1.FI_9	0.02	2.835	03:24	2.86	2.864	2.83
ELISA.FI_4		47.68	03:24	47.68	47.78	47.32
TIE1V.FI_9	0.01	17.14	03:24	17.15	17.22	17.1
TELIA1.FI_4	0.02	2.83	03:24	2.855	2.859	2.825
NESTE.FI_4	-0.24	17.119	03:24	16.879	17.289	16.649
TYRES.FI_9	-0.02	8.472	03:24	8.45	8.508	8.422
KESKOB.FI_4	-0.05	18.637	03:23	18.592	18.701	18.547
KNEBV.FI_4	0.06	51.44	03:24	51.5	51.68	51.22
NDA.FI_9	0.01	10.395	03:24	10.4	10.415	10.32
VALMT.FI_9	2.20	25.18	03:24	27.38	27.52	24.83
METSB.FI_4	-0.16	6.2	03:24	6.04	6.21	5.966
METSO.FI_4	-0.05	9.395	03:24	9.345	9.455	9.296
ORNBV.FI_9	0.16	48.15	03:24	48.31	48.51	47.91
HARVIA.FI	-0.65	45.15	03:24	44.5	45.6	43.35
NESTE.FI_9	-0.24	17.145	03:24	16.905	17.315	16.675
NOKIA.FI_4	0.05	3.989	03:24	4.0384	4.0419	3.989
FORTUM.FI_4	-0.23	14.298	03:24	14.068	14.298	14.018
STERV.FI_4	-0.20	12.021	03:24	11.822	12.061	11.772
KEMIRA.FI_9	-0.16	22.26	03:24	22.1	22.32	22.02
PON1V.FI		21.8	11:41	21.8	21.6	21.3