Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
ELMRA.NO	-0.40	32.45	02:19	32.05	32.5	31.2
ORK.NO_9	-0.90	97.3	02:19	96.4	97.65	96
TEL.NO_9	-0.30	134.7	02:19	134.4	134.8	133.4
NEL.NO_9	0.04	5.188	02:19	5.23	5.33	5.188
PLCS.NO		0.0888	03:20	0	0	0
BWLPG.NO_9	0.70	157.3	02:19	158	159.5	155.7
TEL.NO_4	-0.30	134.4	02:19	134.1	134.5	133.1
GOGL.NO_4	1.60	122.31	02:19	123.91	124.26	121.16
LSG.NO_9	-0.10	48.44	02:19	48.34	48.5	47.8
AKERBP.NO_4	4.20	231.2	02:19	235.4	235.9	229.4
B2H.NO	-0.14	8.36	02:19	8.22	8.43	7.97
NEL.NO_4	0.04	5.18	02:19	5.222	5.322	5.18
DNB.NO_9	0.80	215.3	02:19	216.1	216.3	214.3
CRAYN.NO	0.90	115.5	02:19	116.4	117.8	113.7
RECSI.NO_9	0.02	6.31	02:19	6.325	6.55	6.245
SCHA.NO_4	-6.20	318.5	02:19	312.3	319.3	306.7
YAR.NO_4	3.30	295.5	02:19	298.8	300.2	295.2
KOA.NO	-0.02	1.43	02:19	1.406	1.468	1.34
ELK.NO	0.43	17.27	02:19	17.7	17.9	16.02
SUBC.NO_4	-0.60	184.5	02:19	183.9	185.7	182.7
REC.NO_9	0.02	6.31	02:19	6.325	6.55	6.245
GOGL.NO_9	1.60	122.5	02:19	124.1	124.45	121.35
GJF.NO_9	-0.30	189.6	02:19	189.3	189.8	187.3
SCHA.NO_9	-6.20	319	02:19	312.8	319.8	307.2
SCHB.NO_9	-4.40	300	02:19	295.6	300.4	292.6
AFG.NO	-2.40	118.6	02:19	116.2	118.6	115.4
FRO.NO_4	-3.70	241.6	02:19	237.9	241.8	235.4
NHY.NO_9	1.02	55.46	02:19	56.48	56.6	55.46
FRO.NO_9	-3.70	242	02:19	238.3	242.2	235.8
SALM.NO	1.00	539.5	02:19	540.5	544.5	534.5
KOG.NO	4.00	1047	02:19	1051	1061	1036
MOWI.NO_9	1.45	181.95	02:19	183.4	183.65	180.5
DNO.NO_4	0.02	11.16	02:19	11.18	11.24	11.01
KID.NO	-0.40	145.2	02:19	144.8	146.4	139.8
BWO.NO_9	0.20	26.65	02:19	26.85	27.25	26.1
STB.NO_4	0.90	114.3	02:12	115.2	115.4	114.2
SCATC.NO	1.00	78.35	02:19	79.35	79.35	77.05
GSF.NO_4	0.75	54.06	02:19	54.81	55.91	52.77
STL.NO_9	-0.40	270.2	02:19	269.8	270.45	266.7
TGS.NO_4	-0.60	108.5	02:19	107.9	110.3	105.8
AVANCE.NO	0.40	119.4	02:19	119.8	120	117.2
NAS.NO_4	0.45	10.529	02:19	10.983	11.083	10.494
RECSI.NO_4	0.02	6.3	02:19	6.315	6.54	6.235
AKER.NO_9	1.00	563	02:19	564	566	556
GSF.NO_9	0.75	54.15	02:19	54.9	56	52.85
TOM.NO_4	2.20	152.1	02:19	154.3	156.6	150.8
BWO.NO_4	0.19	26.61	02:19	26.8	27.2	26.06
AGAS.NO	0.40	119.4	02:19	119.8	120	117.2
SUBC.NO_9	-0.60	184.8	02:19	184.2	186	183
BWLPG.NO_4	0.70	157	02:19	157.7	159.2	155.4
BOUV.NO	0.60	69.8	02:19	70.4	70.4	68.5
YAR.NO_9	3.30	296	02:19	299.3	300.7	295.7
PGS.NO_9	0.16	8.9	02:19	9.058	9.064	8.814
TOM.NO_9	2.20	152.4	02:19	154.6	156.9	151.1
REC.NO_4	0.02	6.3	02:19	6.315	6.54	6.235
AKER.NO_4	1.00	562	02:19	563	565	555
MOWI.NO_4	1.45	181.67	02:19	183.12	183.37	180.22
DNB.NO_4	0.80	214.9	02:19	215.7	215.9	213.9
EQNR.NO	-0.40	270.2	02:19	269.8	270.45	266.7
ACC.NO	-0.04	5.671	02:19	5.626	5.741	5.516
NOD.NO_9	1.70	125.35	02:19	127.05	128.1	123.6
NAS.NO_9	0.46	10.545	02:19	11	11.1	10.51
AKH.NO	-0.02	2.284	02:16	2.264	2.296	2.264
AKSO.NO	-0.08	41.24	02:19	41.16	41.6	40.82
SSO.NO	1.00	78.35	02:19	79.35	79.35	77.05
NOD.NO_4	1.69	125.16	02:19	126.85	127.9	123.41
BAKKA.NO_4	7.00	585.6	02:19	592.6	594.6	580.1
BAKKA.NO_9	7.00	586.5	02:19	593.5	595.5	581
TGS.NO_9	-0.60	108.7	02:19	108.1	110.5	106
LINK.NO	-0.15	21.45	02:19	21.3	21.8	21.3
STB.NO_9	0.90	114.5	02:12	115.4	115.6	114.4
DNO.NO_9	0.02	11.18	02:19	11.2	11.26	11.03
AKERBP.NO_9	4.20	231.6	02:19	235.8	236.3	229.8
ORK.NO_4	-0.90	97.15	02:19	96.25	97.5	95.85
GJF.NO_4	-0.30	189.3	02:19	189	189.5	187
SCHB.NO_4	-4.40	299.5	02:19	295.1	299.9	292.1
NHY.NO_4	1.02	55.37	02:19	56.39	56.51	55.37
LSG.NO_4	-0.10	48.36	02:19	48.26	48.42	47.72