Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
DNB.NO_9	-1.70	219.8	02:19	218.1	219.9	217.6
CRAYN.NO	-1.60	123.2	02:19	121.6	124.2	121.5
LSG.NO_9	0.10	51.95	02:16	52.05	52.25	51.45
DNO.NO_4		12.56	02:15	12.56	12.66	12.48
PLCS.NO		0.0888	03:20	0	0	0
AKERBP.NO_4	-2.20	240.3	02:19	238.1	241	237.6
STB.NO_4	-0.20	119.3	02:11	119.1	119.4	118.7
SCATC.NO	0.25	81.5	02:16	81.75	82.35	80.8
GSF.NO_4	0.30	62.3	02:19	62.6	63	60.6
NHY.NO_9	-1.82	70.24	02:19	68.42	70.86	67.9
TGS.NO_4	-1.60	104	02:19	102.4	104.4	101.7
SUBC.NO_4	-5.80	186.3	02:19	180.5	186.3	180.4
ELMRA.NO	-16.50	33.5	02:19	17	33.65	16.62
AKER.NO_9	-4.00	571	02:16	567	572	560
STL.NO_9	-1.40	273.8	02:19	272.4	274.8	271.7
ORK.NO_9	-1.30	102.7	02:19	101.4	102.7	101
BWO.NO_9	-1.50	32.7	02:19	31.2	33.3	31.1
TEL.NO_9	0.20	133.7	02:17	133.9	134.1	133.3
AVANCE.NO	-0.40	112.6	02:19	112.2	114.2	112
BAKKA.NO_9	-11.00	652.5	02:19	641.5	654.5	637
NEL.NO_9	0.14	4.002	02:19	4.14	4.214	4
BWLPG.NO_9	2.90	163.9	02:19	166.8	166.9	163
RECSI.NO_9	-0.49	9.1	02:19	8.61	9.24	8.61
SCHA.NO_4	2.80	328.7	02:19	331.5	332.3	328.5
ELK.NO	-0.52	21.58	02:18	21.06	21.62	20.9
KOG.NO		1076	02:19	1076	1082	1050
GOGL.NO_9	-2.00	131.3	02:19	129.3	133.6	127.5
NAS.NO_4	-0.15	11.827	02:19	11.672	11.912	11.607
YAR.NO_4	-4.90	348.9	02:19	344	349.1	343.4
MOWI.NO_9	0.15	194.25	02:19	194.4	195.5	193.5
FRO.NO_4	3.80	258.8	02:19	262.6	264	258.2
TOM.NO_4	-2.70	149.4	02:19	146.7	150	145.2
GJF.NO_9	-5.00	198.5	02:19	193.5	199	193.3
BWO.NO_4	-1.50	32.65	02:19	31.15	33.25	31.05
REC.NO_9	-0.49	9.1	02:19	8.61	9.24	8.61
SCHB.NO_9	1.00	308.6	02:19	309.6	312.2	306.2
AFG.NO	-3.60	123.6	02:19	120	123.6	113
RECSI.NO_4	-0.49	9.086	02:19	8.597	9.226	8.597
BOUV.NO	-1.00	69.2	02:19	68.2	69.6	62
B2H.NO	0.17	8.35	02:19	8.52	8.56	8.34
NEL.NO_4	0.14	3.995	02:19	4.133	4.207	3.994
DNB.NO_4	-1.70	219.4	02:19	217.7	219.5	217.2
TEL.NO_4	0.20	133.4	02:17	133.6	133.8	133.1
SCHA.NO_9	2.80	329.2	02:19	332	332.8	329
GOGL.NO_4	-2.00	131.1	02:19	129.1	133.39	127.3
AGAS.NO	-0.40	112.6	02:19	112.2	114.2	112
KOA.NO	-0.12	1.546	02:19	1.424	1.556	1.424
SUBC.NO_9	-5.80	186.6	02:19	180.8	186.6	180.7
YAR.NO_9	-4.90	349.5	02:19	344.6	349.7	344
FRO.NO_9	3.80	259.2	02:19	263	264.4	258.6
SALM.NO	-1.50	574.5	02:19	573	576.5	569.5
PGS.NO_9	0.16	8.9	02:19	9.058	9.064	8.814
BWLPG.NO_4	2.90	163.6	02:19	166.5	166.6	162.7
TOM.NO_9	-2.70	149.7	02:19	147	150.3	145.5
REC.NO_4	-0.49	9.086	02:19	8.597	9.226	8.597
AKER.NO_4	-4.00	570	02:16	566	571	559
MOWI.NO_4	0.15	193.95	02:19	194.1	195.2	193.2
ACC.NO	-0.01	5.846	02:19	5.836	5.906	5.716
NOD.NO_9	2.42	96.38	02:19	98.8	99.1	96.2
SSO.NO	0.25	81.5	02:16	81.75	82.35	80.8
NOD.NO_4	2.42	96.23	02:19	98.65	98.95	96.05
EQNR.NO	-1.40	273.8	02:19	272.4	274.8	271.7
NAS.NO_9	-0.16	11.845	02:19	11.69	11.93	11.625
DNO.NO_9		12.58	02:15	12.58	12.68	12.5
AKH.NO	-0.04	2.636	02:15	2.6	2.646	2.396
LINK.NO	-0.05	24.3	02:19	24.25	24.9	24.05
TGS.NO_9	-1.60	104.2	02:19	102.6	104.6	101.9
KID.NO	4.20	148.2	02:19	152.4	156	148.6
BAKKA.NO_4	-11.00	651.5	02:19	640.5	653.5	636
STB.NO_9	-0.20	119.5	02:11	119.3	119.6	118.9
AKERBP.NO_9	-2.20	240.7	02:19	238.5	241.4	238
GSF.NO_9	0.30	62.4	02:19	62.7	63.1	60.7
ORK.NO_4	-1.30	102.5	02:19	101.2	102.5	100.8
AKSO.NO	-1.00	41.82	02:19	40.82	41.92	40.76
GJF.NO_4	-5.00	198.2	02:19	193.2	198.7	193
SCHB.NO_4	1.00	308.1	02:19	309.1	311.7	305.7
NHY.NO_4	-1.82	70.13	02:19	68.31	70.75	67.79
LSG.NO_4	0.10	51.87	02:16	51.97	52.17	51.37