¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
-0.40 | 32.45 | 02:19 | 32.05 | 32.5 | 31.2 | |
-0.90 | 97.3 | 02:19 | 96.4 | 97.65 | 96 | |
-0.30 | 134.7 | 02:19 | 134.4 | 134.8 | 133.4 | |
0.04 | 5.188 | 02:19 | 5.23 | 5.33 | 5.188 | |
0.0888 | 03:20 | 0 | 0 | 0 | ||
0.70 | 157.3 | 02:19 | 158 | 159.5 | 155.7 | |
-0.30 | 134.4 | 02:19 | 134.1 | 134.5 | 133.1 | |
1.60 | 122.31 | 02:19 | 123.91 | 124.26 | 121.16 | |
-0.10 | 48.44 | 02:19 | 48.34 | 48.5 | 47.8 | |
4.20 | 231.2 | 02:19 | 235.4 | 235.9 | 229.4 | |
-0.14 | 8.36 | 02:19 | 8.22 | 8.43 | 7.97 | |
0.04 | 5.18 | 02:19 | 5.222 | 5.322 | 5.18 | |
0.80 | 215.3 | 02:19 | 216.1 | 216.3 | 214.3 | |
0.90 | 115.5 | 02:19 | 116.4 | 117.8 | 113.7 | |
0.02 | 6.31 | 02:19 | 6.325 | 6.55 | 6.245 | |
-6.20 | 318.5 | 02:19 | 312.3 | 319.3 | 306.7 | |
3.30 | 295.5 | 02:19 | 298.8 | 300.2 | 295.2 | |
-0.02 | 1.43 | 02:19 | 1.406 | 1.468 | 1.34 | |
0.43 | 17.27 | 02:19 | 17.7 | 17.9 | 16.02 | |
-0.60 | 184.5 | 02:19 | 183.9 | 185.7 | 182.7 | |
0.02 | 6.31 | 02:19 | 6.325 | 6.55 | 6.245 | |
1.60 | 122.5 | 02:19 | 124.1 | 124.45 | 121.35 | |
-0.30 | 189.6 | 02:19 | 189.3 | 189.8 | 187.3 | |
-6.20 | 319 | 02:19 | 312.8 | 319.8 | 307.2 | |
-4.40 | 300 | 02:19 | 295.6 | 300.4 | 292.6 | |
-2.40 | 118.6 | 02:19 | 116.2 | 118.6 | 115.4 | |
-3.70 | 241.6 | 02:19 | 237.9 | 241.8 | 235.4 | |
1.02 | 55.46 | 02:19 | 56.48 | 56.6 | 55.46 | |
-3.70 | 242 | 02:19 | 238.3 | 242.2 | 235.8 | |
1.00 | 539.5 | 02:19 | 540.5 | 544.5 | 534.5 | |
4.00 | 1047 | 02:19 | 1051 | 1061 | 1036 | |
1.45 | 181.95 | 02:19 | 183.4 | 183.65 | 180.5 | |
0.02 | 11.16 | 02:19 | 11.18 | 11.24 | 11.01 | |
-0.40 | 145.2 | 02:19 | 144.8 | 146.4 | 139.8 | |
0.20 | 26.65 | 02:19 | 26.85 | 27.25 | 26.1 | |
0.90 | 114.3 | 02:12 | 115.2 | 115.4 | 114.2 | |
1.00 | 78.35 | 02:19 | 79.35 | 79.35 | 77.05 | |
0.75 | 54.06 | 02:19 | 54.81 | 55.91 | 52.77 | |
-0.40 | 270.2 | 02:19 | 269.8 | 270.45 | 266.7 | |
-0.60 | 108.5 | 02:19 | 107.9 | 110.3 | 105.8 | |
0.40 | 119.4 | 02:19 | 119.8 | 120 | 117.2 | |
0.45 | 10.529 | 02:19 | 10.983 | 11.083 | 10.494 | |
0.02 | 6.3 | 02:19 | 6.315 | 6.54 | 6.235 | |
1.00 | 563 | 02:19 | 564 | 566 | 556 | |
0.75 | 54.15 | 02:19 | 54.9 | 56 | 52.85 | |
2.20 | 152.1 | 02:19 | 154.3 | 156.6 | 150.8 | |
0.19 | 26.61 | 02:19 | 26.8 | 27.2 | 26.06 | |
0.40 | 119.4 | 02:19 | 119.8 | 120 | 117.2 | |
-0.60 | 184.8 | 02:19 | 184.2 | 186 | 183 | |
0.70 | 157 | 02:19 | 157.7 | 159.2 | 155.4 | |
0.60 | 69.8 | 02:19 | 70.4 | 70.4 | 68.5 | |
3.30 | 296 | 02:19 | 299.3 | 300.7 | 295.7 | |
0.16 | 8.9 | 02:19 | 9.058 | 9.064 | 8.814 | |
2.20 | 152.4 | 02:19 | 154.6 | 156.9 | 151.1 | |
0.02 | 6.3 | 02:19 | 6.315 | 6.54 | 6.235 | |
1.00 | 562 | 02:19 | 563 | 565 | 555 | |
1.45 | 181.67 | 02:19 | 183.12 | 183.37 | 180.22 | |
0.80 | 214.9 | 02:19 | 215.7 | 215.9 | 213.9 | |
-0.40 | 270.2 | 02:19 | 269.8 | 270.45 | 266.7 | |
-0.04 | 5.671 | 02:19 | 5.626 | 5.741 | 5.516 | |
1.70 | 125.35 | 02:19 | 127.05 | 128.1 | 123.6 | |
0.46 | 10.545 | 02:19 | 11 | 11.1 | 10.51 | |
-0.02 | 2.284 | 02:16 | 2.264 | 2.296 | 2.264 | |
-0.08 | 41.24 | 02:19 | 41.16 | 41.6 | 40.82 | |
1.00 | 78.35 | 02:19 | 79.35 | 79.35 | 77.05 | |
1.69 | 125.16 | 02:19 | 126.85 | 127.9 | 123.41 | |
7.00 | 585.6 | 02:19 | 592.6 | 594.6 | 580.1 | |
7.00 | 586.5 | 02:19 | 593.5 | 595.5 | 581 | |
-0.60 | 108.7 | 02:19 | 108.1 | 110.5 | 106 | |
-0.15 | 21.45 | 02:19 | 21.3 | 21.8 | 21.3 | |
0.90 | 114.5 | 02:12 | 115.4 | 115.6 | 114.4 | |
0.02 | 11.18 | 02:19 | 11.2 | 11.26 | 11.03 | |
4.20 | 231.6 | 02:19 | 235.8 | 236.3 | 229.8 | |
-0.90 | 97.15 | 02:19 | 96.25 | 97.5 | 95.85 | |
-0.30 | 189.3 | 02:19 | 189 | 189.5 | 187 | |
-4.40 | 299.5 | 02:19 | 295.1 | 299.9 | 292.1 | |
1.02 | 55.37 | 02:19 | 56.39 | 56.51 | 55.37 | |
-0.10 | 48.36 | 02:19 | 48.26 | 48.42 | 47.72 |