¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
0.67 | 24.15 | 03:29 | 24.82 | 24.97 | 24.12 | |
1.42 | 58.25 | 03:29 | 59.67 | 59.92 | 58.16 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
0.08 | 4.408 | 03:29 | 4.492 | 4.548 | 4.404 | |
0.97 | 43.505 | 03:29 | 44.475 | 44.69 | 43.47 | |
0.90 | 43.4 | 03:29 | 44.3 | 45.8 | 42.3 | |
10.40 | 195.1 | 03:29 | 205.5 | 211.25 | 194.96 | |
-0.40 | 103.2 | 03:29 | 102.8 | 104.7 | 102.5 | |
0.34 | 38.44 | 03:29 | 38.78 | 38.97 | 38.43 | |
0.13 | 32.87 | 03:29 | 33 | 33.06 | 32.43 | |
1.30 | 45.08 | 03:29 | 46.38 | 46.38 | 44.98 | |
-0.04 | 10.339 | 03:29 | 10.294 | 10.464 | 10.209 | |
0.70 | 127.6 | 03:29 | 128.3 | 128.55 | 127.5 | |
0.04 | 27.29 | 08:05 | 27.33 | 27.55 | 27.27 | |
-0.10 | 92.8 | 03:29 | 92.7 | 93.16 | 91.04 | |
0.34 | 38.38 | 03:29 | 38.72 | 38.91 | 38.37 | |
-0.85 | 73.3 | 03:29 | 72.45 | 74.55 | 72.35 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
1.16 | 35.68 | 03:29 | 36.84 | 36.88 | 35.64 | |
0.22 | 28.21 | 03:29 | 28.43 | 28.87 | 28.02 | |
-0.04 | 13.195 | 03:29 | 13.15 | 13.31 | 13.11 | |
0.21 | 5.35 | 03:29 | 5.555 | 5.575 | 5.34 | |
-0.17 | 35.61 | 03:29 | 35.44 | 35.79 | 35.33 | |
0.24 | 55.28 | 03:29 | 55.52 | 55.6 | 54.98 | |
0.80 | 219.6 | 03:29 | 220.4 | 222.8 | 216.9 | |
1.78 | 58.44 | 03:29 | 60.22 | 60.5 | 58.42 | |
0.85 | 44.83 | 03:29 | 45.68 | 45.93 | 44.68 | |
0.02 | 41.49 | 03:29 | 41.51 | 42.01 | 41.41 | |
0.73 | 66.18 | 03:29 | 66.91 | 67.61 | 66.1 | |
4.30 | 250.4 | 03:29 | 254.7 | 255 | 250.3 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
33.1 | 03:29 | 0 | 0 | 0 | ||
0.10 | 12.65 | 03:29 | 12.75 | 12.905 | 12.621 | |
-0.10 | 92.94 | 03:29 | 92.84 | 93.3 | 91.18 | |
0.44 | 15.13 | 03:29 | 15.575 | 15.655 | 15.035 | |
1.09 | 17.8 | 03:29 | 18.89 | 18.94 | 17.68 | |
0.60 | 90.62 | 03:29 | 91.22 | 92.84 | 90.58 | |
-0.06 | 15.88 | 03:29 | 15.82 | 15.95 | 15.61 | |
0.39 | 18.69 | 03:29 | 19.08 | 19.11 | 18.67 | |
49.8 | 09:09 | 49.8 | 49.8 | 49.8 | ||
0.26 | 45.98 | 03:29 | 46.24 | 46.92 | 45.98 | |
0.16 | 5.96 | 03:29 | 6.12 | 6.15 | 5.92 | |
0.38 | 81.22 | 03:29 | 81.6 | 82 | 80.66 | |
0.83 | 53.68 | 03:29 | 54.51 | 54.51 | 53.64 | |
0.63 | 13.82 | 03:29 | 14.45 | 14.54 | 13.68 | |
1.66 | 78.14 | 03:29 | 79.8 | 80.16 | 77.94 | |
0.45 | 86.85 | 03:29 | 87.3 | 88.9 | 86.75 | |
1.15 | 68.9 | 03:29 | 70.05 | 70.65 | 68.55 | |
-0.01 | 17.03 | 03:29 | 17.02 | 17.03 | 17 | |
0.55 | 38.69 | 03:29 | 39.24 | 39.48 | 38.6 | |
0.95 | 58.4 | 03:29 | 59.35 | 59.55 | 58.15 | |
0.51 | 15.71 | 03:29 | 16.22 | 16.37 | 15.59 | |
0.08 | 3.95 | 03:29 | 4.035 | 4.08 | 3.925 | |
-3.20 | 206.4 | 03:29 | 203.2 | 206.8 | 202.5 | |
0.17 | 4.332 | 03:29 | 4.502 | 4.514 | 4.322 | |
2.28 | 128.3 | 03:29 | 130.58 | 132.08 | 128.22 | |
-0.28 | 34.66 | 03:29 | 34.38 | 34.75 | 34.32 | |
3.65 | 96.75 | 03:29 | 100.4 | 101.1 | 96.55 | |
31.2 | 03:28 | 31.2 | 31.2 | 31.05 | ||
2.20 | 39.95 | 03:29 | 42.15 | 42.2 | 39.95 | |
1.02 | 29.7 | 03:29 | 30.72 | 30.72 | 29.54 | |
1.16 | 190.5 | 03:29 | 191.66 | 193.7 | 190.32 | |
0.15 | 6.688 | 03:29 | 6.838 | 6.876 | 6.568 | |
1.23 | 32.26 | 03:29 | 33.49 | 33.62 | 32.21 | |
0.85 | 44.9 | 03:29 | 45.75 | 46 | 44.75 | |
1.42 | 58.25 | 03:29 | 59.67 | 59.92 | 58.16 | |
0.10 | 117.4 | 03:29 | 117.5 | 120.3 | 116.9 | |
0.22 | 28.16 | 03:29 | 28.38 | 28.82 | 27.97 | |
0.08 | 3.944 | 03:29 | 4.028 | 4.073 | 3.919 | |
-0.17 | 3.1 | 03:29 | 2.93 | 3.12 | 2.88 | |
0.06 | 11.97 | 03:29 | 12.035 | 12.21 | 11.915 | |
1.80 | 115.8 | 03:29 | 117.6 | 118 | 115.4 | |
0.15 | 25.97 | 03:29 | 26.12 | 26.23 | 25.96 | |
4.30 | 250.8 | 03:29 | 255.1 | 255.4 | 250.7 | |
0.02 | 0.994 | 03:29 | 1.016 | 1.016 | 0.991 | |
0.13 | 32.92 | 03:29 | 33.05 | 33.11 | 32.48 | |
3.04 | 161.08 | 03:29 | 164.12 | 166.34 | 161 | |
0.26 | 14.62 | 03:29 | 14.884 | 15.03 | 14.612 | |
0.10 | 117.6 | 03:29 | 117.7 | 120.5 | 117.1 | |
0.09 | 41.7 | 03:29 | 41.795 | 42.6 | 41.42 | |
14.50 | 475.4 | 03:29 | 489.9 | 490.8 | 457.7 | |
-0.01 | 3.635 | 03:29 | 3.625 | 3.66 | 3.58 | |
0.03 | 4.628 | 03:29 | 4.662 | 4.672 | 4.588 | |
0.70 | 127.8 | 03:29 | 128.5 | 128.75 | 127.7 | |
-0.04 | 13.195 | 03:29 | 13.15 | 13.31 | 13.11 | |
0.06 | 11.447 | 03:29 | 11.502 | 11.682 | 11.452 | |
1.42 | 58.16 | 03:29 | 59.58 | 59.83 | 58.07 | |
0.34 | 38.38 | 03:29 | 38.72 | 38.91 | 38.37 | |
12.00 | 501.6 | 03:29 | 513.6 | 516.8 | 500.8 | |
3.80 | 279.6 | 03:29 | 283.4 | 283.8 | 279.4 | |
0.35 | 28.75 | 03:29 | 29.1 | 29.3 | 28.7 | |
-0.05 | 44 | 03:29 | 43.95 | 44.85 | 43.65 | |
0.67 | 24.11 | 03:29 | 24.78 | 24.93 | 24.08 | |
0.94 | 37.72 | 03:29 | 38.66 | 38.74 | 37.6 | |
0.13 | 12.15 | 03:29 | 12.28 | 12.32 | 12.14 | |
3.60 | 96.6 | 03:29 | 100.2 | 100.9 | 96.4 | |
-0.17 | 3.1 | 03:29 | 2.93 | 3.12 | 2.88 | |
0.04 | 27.34 | 08:05 | 27.38 | 27.6 | 27.32 | |
1.75 | 74.98 | 03:29 | 76.73 | 76.83 | 74.93 |