Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
CRI.FR_9		10	03:26	10	11.26	10
RF.FR_4	-0.55	73.14	03:29	72.59	73.28	71.24
LOCAL.FR_9		0.0026	02:56	0.0026	0.0027	0.0026
VANTI.FR_4	0.00	0.1224	03:27	0.1234	0.1266	0.1168
MMT.FR_4	0.02	12.16	03:29	12.18	12.22	11.9
DG.FR_9	-0.05	107.6	03:29	107.55	107.75	106.6
RF.FR_9	-0.55	73.25	03:29	72.7	73.4	71.35
MF.FR_4	-1.25	91.56	03:28	90.31	91.56	88.66
LI.FR_4	-0.58	29.63	03:29	29.05	29.75	29.05
RI.FR_4	-1.20	126.26	03:29	125.06	126.55	124.96
FGR.FR_9	0.10	88.52	03:29	88.62	89.1	83
GLE.FR_4	-0.06	23.045	03:29	22.985	23.18	22.915
NXI.FR_9	-0.14	12.82	03:29	12.68	12.9	12.45
MF.FR_9	-1.25	91.7	03:28	90.45	91.7	88.8
ALD.FR_9	-0.11	6.19	03:29	6.085	6.215	5.975
IPN.FR_9	-2.10	115	03:20	112.9	115.2	112.9
SOP.FR_9	-0.70	185	03:29	184.3	185.7	180.8
ROTH.FR		38.3	09:55	0	0	0
AKE.FR_4	-0.05	85.42	03:29	85.37	86.17	84.07
OR.FR_4	-4.09	393.25	03:29	389.16	393.7	387.36
OR.FR_9	-4.10	393.85	03:29	389.75	394.3	387.95
GNFT.FR_4	-0.34	5.37	03:29	5.03	5.4	5.02
NAVYA.FR		0.0297	04:02	0	0	0
KER.FR_9	0.05	239.4	03:29	239.45	241.7	238.3
GTT.FR_9	-1.60	129.8	03:28	128.2	131.8	128.2
TCH.FR_9	0.00	0.1226	03:27	0.1236	0.1268	0.117
TRI.FR_4	-0.60	114.8	03:29	114.2	115.3	112.2
BVI.FR_4	-0.46	29.43	03:29	28.97	29.45	28.47
RX.FR		0	12:00	0	0	0
GFC.FR_9	-1.10	103.1	03:29	102	103.7	101.7
SAN.FR_4	-1.75	99.94	03:29	98.19	100.52	98.19
EN.FR_4	-0.08	29.37	03:28	29.29	29.43	28.75
LI.FR_9	-0.58	29.68	03:29	29.1	29.8	29.1
NEOEN.FR_4	-0.05	39.11	03:29	39.06	39.16	38.4
SCR.FR_9	-0.20	20.84	03:29	20.64	20.92	20.16
SU.FR_4	-1.94	241.28	03:29	239.34	241.73	237.44
TTE.FR_9	-0.31	62.49	03:29	62.18	62.63	62.05
STM.FR_4	0.02	25.516	03:29	25.531	25.631	24.987
TEP.FR_9	-2.78	88.04	03:29	85.26	88.62	85.24
FGR.FR_4	0.10	88.38	03:29	88.48	88.96	82.87
SMCP.FR	-0.04	2.645	03:29	2.6	2.73	2.52
VIV.FR_4	-0.04	10.249	03:29	10.214	10.304	10.024
FII.FR_4	-0.10	23.56	03:29	23.46	23.86	23.21
ERF.FR_4	-0.58	55.43	03:28	54.85	55.51	53.81
ENGI.FR_9	-0.23	15.79	03:28	15.56	15.79	15.535
TFI.FR_9	0.06	8.095	03:29	8.155	8.195	8.01
NEX.FR_9	-5.20	134.4	03:29	129.2	134.7	126.4
RUI.FR_9		25.16	03:29	25.16	25.32	25.06
RNO.FR_9	-0.11	39.22	03:29	39.11	39.81	38.23
UBI.FR_4	-0.14	12.935	03:29	12.795	13.334	12.78
TCH.FR_4	0.00	0.1224	03:27	0.1234	0.1266	0.1168
CRI.FR_4		9.98	03:26	9.98	11.24	9.98
ORA.FR_9	0.06	10.045	03:29	10.105	10.13	9.5
MMT.FR_9	0.02	12.18	03:29	12.2	12.24	11.92
NEO.FR_9	0.14	16.06	03:29	16.2	16.3	15.56
DBG.FR_9	-0.18	5.08	03:29	4.902	5.105	4.88
AI.FR_9	-0.98	170.78	03:29	169.8	170.88	169.1
DBG.FR_4	-0.18	5.072	03:29	4.894	5.097	4.872
SAF.FR_4	-4.20	205.1	03:29	200.9	205.2	196.9
GNFT.FR_9	-0.34	5.38	03:29	5.04	5.41	5.03
ICAD.FR_9	-0.38	25.12	03:29	24.74	25.5	24.74
ALO.FR_9	-0.51	19.64	03:29	19.13	20.15	19.13
BIM.FR_9	-1.70	109.1	03:29	107.4	109.3	105.2
KORI.FR_4	0.05	1.58	03:29	1.63	1.638	1.56
COFA.FR_4	-0.36	14.96	03:29	14.6	14.99	14.59
MC.FR_9	-5.00	653.6	03:29	648.6	654.4	646
ML.FR_4	-0.08	33.61	03:29	33.53	33.73	33.44
ELIS.FR_4	-0.12	20.5	03:29	20.38	20.7	20.02
SII.FR_4		69.6	10:37	69.6	69.7	69.6
CA.FR_4	0.33	15.012	03:29	15.341	15.441	14.882
HO.FR_4	0.65	147.02	03:29	147.67	148.82	144.33
FR.FR_9	-0.13	10.03	03:29	9.9	10.05	9.878
NEX.FR_4	-5.10	134.1	03:29	129	134.4	126.2
GET.FR_9	-0.04	15.815	03:29	15.77	15.86	15.44
GET.FR_4	-0.04	15.791	03:29	15.746	15.836	15.416
CAP.FR_9	2.05	181.65	03:29	183.7	183.85	178.35
BN.FR_9	-0.20	64.88	03:29	64.68	65	63.6
EDEN.FR_9	-0.32	34.22	03:29	33.9	34.61	33.24
ADP.FR_4	-1.30	114	03:27	112.7	114.4	111
ITP.FR_9	0.15	43.25	03:29	43.4	43.4	42.85
AC.FR_9	-0.41	40.35	03:29	39.94	40.39	38.98
ML.FR_9	-0.08	33.67	03:29	33.59	33.79	33.5
AIR.FR_9	-5.66	133.32	03:29	127.66	133.46	126.24
AMUN.FR_9	-0.10	67.25	03:29	67.15	67.4	65.75
ORP.FR_4	-0.01	5.448	03:29	5.441	5.546	5.4
JCQ.FR_9	-0.22	15.92	03:29	15.7	16.02	14.7
STM.FR_9	0.02	25.555	03:29	25.57	25.67	25.025
CS.FR_4	-0.17	34.96	03:29	34.79	35	34.7
PUB.FR_9	0.22	97.44	03:29	97.66	97.98	95.82
SII.FR_9		69.8	10:37	69.8	69.9	69.8
RI.FR_9	-1.20	126.45	03:29	125.25	126.75	125.15
ENX.FR_4	-1.25	99.9	03:25	98.65	100.3	96.35
PEUG.FR_9	-0.50	73.5	03:29	73	73.8	72.7
DSY.FR_4	0.04	33.9	03:29	33.94	33.96	33.61
HO.FR_9	0.65	147.25	03:29	147.9	149.05	144.55
VRLA.FR	-0.22	25.2	03:29	24.98	25.44	24.5
OVH.FR_9	0.04	6.415	03:29	6.455	6.49	6.35
SPIE.FR_4		34.28	03:29	34.28	34.54	34.18
VLA.FR	0.02	2.512	03:29	2.528	2.57	2.5
BOL.FR_4	-0.01	5.906	03:29	5.896	5.916	5.841