¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
3.44 | 179.28 | 03:29 | 182.72 | 183.32 | 179.33 | |
0.21 | 8.752 | 03:29 | 8.966 | 9.24 | 8.722 | |
-0.09 | 10.064 | 03:29 | 9.977 | 10.199 | 9.977 | |
-0.36 | 28.07 | 03:29 | 27.71 | 28.15 | 27.71 | |
-0.20 | 29.75 | 03:29 | 29.55 | 30.35 | 29.25 | |
-0.38 | 8.78 | 01:57 | 8.4 | 8.8 | 8.4 | |
0.10 | 2.045 | 03:29 | 2.145 | 2.145 | 2.025 | |
38.67 | 03:29 | 38.67 | 38.7 | 38.53 | ||
-0.01 | 5.72 | 03:29 | 5.705 | 5.87 | 5.675 | |
-4.05 | 178.9 | 03:29 | 174.85 | 182.95 | 170.95 | |
-0.53 | 33.45 | 03:29 | 32.92 | 33.76 | 32.76 | |
2.28 | 128.26 | 03:29 | 130.54 | 132.06 | 128.2 | |
0.09 | 4.79 | 03:29 | 4.884 | 4.946 | 4.754 | |
8.10 | 613.2 | 03:29 | 621.3 | 621.8 | 612.5 | |
0.70 | 108.8 | 03:29 | 109.5 | 110 | 108.75 | |
0.01 | 0.802 | 03:07 | 0.809 | 0.813 | 0.799 | |
2.55 | 61.8 | 03:29 | 64.35 | 65.3 | 61.75 | |
4.95 | 214.2 | 03:29 | 219.15 | 221.65 | 214.25 | |
0.84 | 35.26 | 03:29 | 36.1 | 36.2 | 35.18 | |
38.3 | 09:55 | 0 | 0 | 0 | ||
0.50 | 121.9 | 03:29 | 122.4 | 124.7 | 120.4 | |
5.025 | 03:29 | 5.025 | 5.13 | 4.972 | ||
0.0297 | 04:02 | 0 | 0 | 0 | ||
0.09 | 8.25 | 03:28 | 8.34 | 8.38 | 8.18 | |
0.02 | 3.086 | 03:29 | 3.11 | 3.126 | 3.064 | |
0.12 | 5.671 | 03:29 | 5.791 | 5.821 | 5.671 | |
4.95 | 213.87 | 03:29 | 218.82 | 221.31 | 213.92 | |
0 | 12:00 | 0 | 0 | 0 | ||
0.27 | 8.455 | 03:29 | 8.725 | 8.75 | 8.08 | |
-0.90 | 108.4 | 03:28 | 107.5 | 110.1 | 105.6 | |
0.98 | 161.92 | 03:29 | 162.9 | 164.94 | 161.9 | |
-0.95 | 68.7 | 03:29 | 67.75 | 70.25 | 67.75 | |
0.12 | 14.003 | 03:29 | 14.118 | 14.273 | 13.879 | |
0.65 | 39.94 | 03:29 | 40.59 | 41.36 | 39.91 | |
2.44 | 78.48 | 03:29 | 80.92 | 81.17 | 78.53 | |
3.05 | 382.97 | 03:29 | 386.02 | 387.96 | 380.92 | |
0.07 | 3.316 | 03:29 | 3.382 | 3.422 | 3.25 | |
0.02 | 1.43 | 03:29 | 1.45 | 1.45 | 1.422 | |
8.70 | 237.25 | 03:29 | 245.95 | 246.1 | 236.9 | |
0.50 | 122.1 | 03:29 | 122.6 | 124.9 | 120.6 | |
43.00 | 1903.5 | 03:29 | 1946.5 | 1951.5 | 1902.5 | |
1.25 | 99.95 | 03:29 | 101.2 | 101.9 | 99.45 | |
2.45 | 78.6 | 03:29 | 81.05 | 81.3 | 78.65 | |
0.04 | 1.75 | 03:28 | 1.788 | 1.806 | 1.75 | |
0.30 | 208.5 | 03:29 | 208.8 | 211.4 | 207.6 | |
-0.18 | 52.64 | 03:29 | 52.46 | 53.8 | 51.52 | |
0.09 | 8.43 | 03:29 | 8.52 | 8.592 | 8.374 | |
-0.00 | 0.1084 | 01:50 | 0.1082 | 0.1082 | 0.1072 | |
1.00 | 122.91 | 03:28 | 123.91 | 124.51 | 122.81 | |
-0.02 | 6.28 | 03:29 | 6.265 | 6.325 | 6.12 | |
1.00 | 27.2 | 03:29 | 28.2 | 28.25 | 27.25 | |
-1.60 | 174.4 | 03:29 | 172.8 | 178 | 172.8 | |
-0.95 | 23.6 | 03:15 | 22.65 | 24 | 22.65 | |
0.48 | 18.3 | 03:29 | 18.78 | 18.82 | 18.31 | |
0.84 | 35.32 | 03:29 | 36.16 | 36.26 | 35.24 | |
0.16 | 29.09 | 03:29 | 29.25 | 29.59 | 28.81 | |
-0.05 | 16.24 | 03:29 | 16.19 | 16.32 | 15.885 | |
2.53 | 97.41 | 03:28 | 99.94 | 100.34 | 97.35 | |
1.00 | 123.1 | 03:28 | 124.1 | 124.7 | 123 | |
0.75 | 97.7 | 03:29 | 98.45 | 99.05 | 97.6 | |
-0.18 | 10.84 | 03:29 | 10.66 | 10.98 | 10.62 | |
1.24 | 95.38 | 03:29 | 96.62 | 96.76 | 94.86 | |
0.32 | 34.35 | 03:29 | 34.67 | 34.89 | 34.35 | |
0.08 | 4.932 | 03:29 | 5.017 | 5.042 | 4.744 | |
69.6 | 10:37 | 69.6 | 69.7 | 69.6 | ||
-0.90 | 43.33 | 03:29 | 42.43 | 44.23 | 42.03 | |
8.10 | 612.2 | 03:29 | 620.3 | 620.8 | 611.5 | |
0.18 | 17.14 | 03:29 | 17.32 | 17.5 | 17.02 | |
38.73 | 03:29 | 38.73 | 38.76 | 38.59 | ||
0.20 | 29.58 | 03:29 | 29.78 | 29.92 | 29.27 | |
-0.40 | 104.76 | 03:29 | 104.36 | 105.74 | 102.36 | |
0.12 | 14.025 | 03:29 | 14.14 | 14.295 | 13.9 | |
1.30 | 19.24 | 03:29 | 20.54 | 20.96 | 19.02 | |
0.36 | 9.046 | 03:29 | 9.404 | 9.428 | 9.022 | |
1.20 | 99.8 | 03:29 | 101 | 101.7 | 99.3 | |
6.50 | 572.5 | 03:29 | 579 | 580.5 | 572 | |
0.08 | 4.94 | 03:29 | 5.025 | 5.05 | 4.752 | |
12.14 | 03:29 | 12.14 | 12.22 | 11.96 | ||
0.90 | 96.4 | 03:29 | 97.3 | 98.48 | 96.26 | |
69.8 | 10:37 | 69.8 | 69.9 | 69.8 | ||
0.16 | 9.815 | 03:29 | 9.975 | 10 | 9.72 | |
0.35 | 21.85 | 03:29 | 22.2 | 22.4 | 21.65 | |
0.48 | 18.33 | 03:29 | 18.81 | 18.85 | 18.34 | |
-0.36 | 28.12 | 03:29 | 27.76 | 28.2 | 27.76 | |
0.51 | 14.583 | 03:29 | 15.097 | 15.162 | 14.608 | |
3.10 | 114.6 | 03:29 | 117.7 | 118.1 | 114.5 | |
-0.29 | 53.46 | 03:29 | 53.17 | 53.71 | 51.97 | |
0.41 | 36.585 | 03:29 | 37 | 37.95 | 36.4 | |
0.41 | 36.53 | 03:29 | 36.94 | 37.89 | 36.34 | |
0.95 | 90.5 | 03:29 | 91.45 | 91.85 | 90.15 | |
2.54 | 97.56 | 03:28 | 100.1 | 100.5 | 97.5 | |
0.80 | 103.7 | 03:29 | 104.5 | 106.5 | 102.4 | |
0.27 | 21.662 | 03:29 | 21.927 | 22.191 | 21.652 | |
31.94 | 03:29 | 31.94 | 32.57 | 31.52 | ||
1.96 | 25.3 | 03:29 | 27.26 | 27.32 | 25.28 | |
2.00 | 74.7 | 03:29 | 76.7 | 77.7 | 73.5 | |
8.69 | 236.89 | 03:29 | 245.58 | 245.73 | 236.54 | |
0.66 | 94.9 | 03:29 | 95.56 | 96.8 | 93.94 | |
-1.84 | 64.98 | 03:29 | 63.14 | 65.58 | 63.14 | |
-0.00 | 0.1082 | 01:50 | 0.108 | 0.108 | 0.107 |