Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
CAP.FR_4	3.44	179.28	03:29	182.72	183.32	179.33
EO.FR_9	0.21	8.752	03:29	8.966	9.24	8.722
VIV.FR_4	-0.09	10.064	03:29	9.977	10.199	9.977
LI.FR_4	-0.36	28.07	03:29	27.71	28.15	27.71
VCT.FR_9	-0.20	29.75	03:29	29.55	30.35	29.25
TKTT.FR_4	-0.38	8.78	01:57	8.4	8.8	8.4
SMCP.FR	0.10	2.045	03:29	2.145	2.145	2.025
NEOEN.FR_4		38.67	03:29	38.67	38.7	38.53
OVH.FR_9	-0.01	5.72	03:29	5.705	5.87	5.675
DIM.FR_9	-4.05	178.9	03:29	174.85	182.95	170.95
DSY.FR_9	-0.53	33.45	03:29	32.92	33.76	32.76
AIR.FR_4	2.28	128.26	03:29	130.54	132.06	128.2
SESG.FR_4	0.09	4.79	03:29	4.884	4.946	4.754
MC.FR_9	8.10	613.2	03:29	621.3	621.8	612.5
DG.FR_9	0.70	108.8	03:29	109.5	110	108.75
DBV.FR_4	0.01	0.802	03:07	0.809	0.813	0.799
ERA.FR_4	2.55	61.8	03:29	64.35	65.3	61.75
SU.FR_9	4.95	214.2	03:29	219.15	221.65	214.25
SPIE.FR_4	0.84	35.26	03:29	36.1	36.2	35.18
ROTH.FR		38.3	09:55	0	0	0
GTT.FR_4	0.50	121.9	03:29	122.4	124.7	120.4
XFAB.FR		5.025	03:29	5.025	5.13	4.972
NAVYA.FR		0.0297	04:02	0	0	0
BEN.FR_9	0.09	8.25	03:28	8.34	8.38	8.18
VLA.FR	0.02	3.086	03:29	3.11	3.126	3.064
BOL.FR_4	0.12	5.671	03:29	5.791	5.821	5.671
SU.FR_4	4.95	213.87	03:29	218.82	221.31	213.92
RX.FR		0	12:00	0	0	0
POM.FR_9	0.27	8.455	03:29	8.725	8.75	8.08
IPN.FR_9	-0.90	108.4	03:28	107.5	110.1	105.6
AI.FR_9	0.98	161.92	03:29	162.9	164.94	161.9
RF.FR_9	-0.95	68.7	03:29	67.75	70.25	67.75
ACA.FR_4	0.12	14.003	03:29	14.118	14.273	13.879
RNO.FR_4	0.65	39.94	03:29	40.59	41.36	39.91
AKE.FR_4	2.44	78.48	03:29	80.92	81.17	78.53
OR.FR_4	3.05	382.97	03:29	386.02	387.96	380.92
ELIOR.FR_9	0.07	3.316	03:29	3.382	3.422	3.25
CLA.FR_9	0.02	1.43	03:29	1.45	1.45	1.422
KER.FR_9	8.70	237.25	03:29	245.95	246.1	236.9
GTT.FR_9	0.50	122.1	03:29	122.6	124.9	120.6
RMS.FR_9	43.00	1903.5	03:29	1946.5	1951.5	1902.5
TRI.FR_9	1.25	99.95	03:29	101.2	101.9	99.45
AKE.FR_9	2.45	78.6	03:29	81.05	81.3	78.65
CLARI.FR_4	0.04	1.75	03:28	1.788	1.806	1.75
EL.FR_9	0.30	208.5	03:29	208.8	211.4	207.6
ERF.FR_9	-0.18	52.64	03:29	52.46	53.8	51.52
WLN.FR_9	0.09	8.43	03:29	8.52	8.592	8.374
TCH.FR_9	-0.00	0.1084	01:50	0.1082	0.1082	0.1072
RI.FR_4	1.00	122.91	03:28	123.91	124.51	122.81
ALD.FR_9	-0.02	6.28	03:29	6.265	6.325	6.12
FII.FR_4	1.00	27.2	03:29	28.2	28.25	27.25
SOP.FR_9	-1.60	174.4	03:29	172.8	178	172.8
LNA.FR_9	-0.95	23.6	03:15	22.65	24	22.65
SCR.FR_4	0.48	18.3	03:29	18.78	18.82	18.31
SPIE.FR_9	0.84	35.32	03:29	36.16	36.26	35.24
BVI.FR_4	0.16	29.09	03:29	29.25	29.59	28.81
GET.FR_9	-0.05	16.24	03:29	16.19	16.32	15.885
TEP.FR_4	2.53	97.41	03:28	99.94	100.34	97.35
RI.FR_9	1.00	123.1	03:28	124.1	124.7	123
ENX.FR_4	0.75	97.7	03:29	98.45	99.05	97.6
ABVX.FR	-0.18	10.84	03:29	10.66	10.98	10.62
FGR.FR_9	1.24	95.38	03:29	96.62	96.76	94.86
CS.FR_9	0.32	34.35	03:29	34.67	34.89	34.35
DBG.FR_4	0.08	4.932	03:29	5.017	5.042	4.744
SII.FR_4		69.6	10:37	69.6	69.7	69.6
ITP.FR_4	-0.90	43.33	03:29	42.43	44.23	42.03
MC.FR_4	8.10	612.2	03:29	620.3	620.8	611.5
NEO.FR_9	0.18	17.14	03:29	17.32	17.5	17.02
NEOEN.FR_9		38.73	03:29	38.73	38.76	38.59
VIE.FR_4	0.20	29.58	03:29	29.78	29.92	29.27
SAN.FR_9	-0.40	104.76	03:29	104.36	105.74	102.36
ACA.FR_9	0.12	14.025	03:29	14.14	14.295	13.9
ELIS.FR_4	1.30	19.24	03:29	20.54	20.96	19.02
FR.FR_9	0.36	9.046	03:29	9.404	9.428	9.022
TRI.FR_4	1.20	99.8	03:29	101	101.7	99.3
CDI.FR	6.50	572.5	03:29	579	580.5	572
DBG.FR_9	0.08	4.94	03:29	5.025	5.05	4.752
MMT.FR_4		12.14	03:29	12.14	12.22	11.96
LR.FR_9	0.90	96.4	03:29	97.3	98.48	96.26
SII.FR_9		69.8	10:37	69.8	69.9	69.8
NXI.FR_9	0.16	9.815	03:29	9.975	10	9.72
MMB.FR_9	0.35	21.85	03:29	22.2	22.4	21.65
SCR.FR_9	0.48	18.33	03:29	18.81	18.85	18.34
LI.FR_9	-0.36	28.12	03:29	27.76	28.2	27.76
UBI.FR_4	0.51	14.583	03:29	15.097	15.162	14.608
NEX.FR_9	3.10	114.6	03:29	117.7	118.1	114.5
FDR.FR_4	-0.29	53.46	03:29	53.17	53.71	51.97
CGG.FR_9	0.41	36.585	03:29	37	37.95	36.4
CGG.FR_4	0.41	36.53	03:29	36.94	37.89	36.34
SK.FR_9	0.95	90.5	03:29	91.45	91.85	90.15
TEP.FR_9	2.54	97.56	03:28	100.1	100.5	97.5
SOI.FR_9	0.80	103.7	03:29	104.5	106.5	102.4
GLE.FR_4	0.27	21.662	03:29	21.927	22.191	21.652
EN.FR_4		31.94	03:29	31.94	32.57	31.52
RUI.FR_9	1.96	25.3	03:29	27.26	27.32	25.28
PEUG.FR_9	2.00	74.7	03:29	76.7	77.7	73.5
KER.FR_4	8.69	236.89	03:29	245.58	245.73	236.54
PUB.FR_9	0.66	94.9	03:29	95.56	96.8	93.94
BN.FR_9	-1.84	64.98	03:29	63.14	65.58	63.14
VANTI.FR_4	-0.00	0.1082	01:50	0.108	0.108	0.107