¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
-0.44 | 17.4 | 03:29 | 16.96 | 18.25 | 16.43 | |
-0.06 | 31.01 | 03:29 | 30.95 | 31.31 | 30.86 | |
0.04 | 16.07 | 03:29 | 16.11 | 16.33 | 16.06 | |
0.23 | 12.416 | 03:29 | 12.646 | 12.725 | 12.406 | |
0.36 | 17.34 | 03:29 | 17.7 | 17.83 | 17.51 | |
0.35 | 118.85 | 03:29 | 119.2 | 119.9 | 118.2 | |
0.23 | 12.435 | 03:29 | 12.665 | 12.745 | 12.425 | |
21.40 | 1253.8 | 03:29 | 1275.2 | 1305.2 | 1250.8 | |
113.92 | 03:29 | 0 | 0 | 0 | ||
0.48 | 12.106 | 03:29 | 12.586 | 12.65 | 11.982 | |
178.8 | 03:21 | 0 | 0 | 0 | ||
114.1 | 03:29 | 0 | 0 | 0 | ||
0.36 | 17.31 | 03:29 | 17.67 | 17.8 | 17.48 | |
0.98 | 32.345 | 03:29 | 33.325 | 33.38 | 32.305 | |
0.02 | 5.389 | 03:29 | 5.411 | 5.505 | 5.355 | |
0.20 | 19.97 | 03:28 | 20.17 | 20.24 | 19.92 | |
0.48 | 12.125 | 03:29 | 12.605 | 12.67 | 12 | |
0.34 | 28.25 | 03:29 | 28.59 | 28.65 | 28.21 | |
0.89 | 42.17 | 03:29 | 43.06 | 43.42 | 42.17 | |
1.40 | 81.23 | 03:29 | 82.63 | 82.95 | 81.25 | |
0.24 | 43.95 | 03:29 | 44.19 | 44.45 | 43.8 | |
-0.01 | 3.74 | 03:29 | 3.731 | 3.757 | 3.726 | |
-0.10 | 58.92 | 03:29 | 58.82 | 59.18 | 58.52 | |
0.02 | 5.398 | 03:29 | 5.42 | 5.514 | 5.364 | |
0.82 | 21.74 | 03:29 | 22.56 | 22.76 | 21.74 | |
0.48 | 30.144 | 03:29 | 30.619 | 30.668 | 30.139 | |
0.10 | 4.89 | 03:29 | 4.986 | 5.067 | 4.826 | |
0.10 | 4.898 | 03:29 | 4.994 | 5.075 | 4.834 | |
36.90 | 681.1 | 03:29 | 718 | 722.8 | 678.6 | |
0.60 | 20.36 | 03:29 | 20.96 | 21.02 | 20.36 | |
0.21 | 20 | 03:28 | 20.21 | 20.28 | 19.95 | |
0.14 | 42.33 | 03:29 | 42.47 | 42.83 | 42.31 | |
0.15 | 15.912 | 03:29 | 16.061 | 16.299 | 15.912 | |
2.25 | 146.6 | 03:29 | 148.85 | 149.6 | 146.5 | |
0.70 | 45.7 | 03:29 | 46.4 | 46.55 | 45.35 | |
0.24 | 43.88 | 03:29 | 44.12 | 44.38 | 43.73 | |
0.46 | 19.96 | 03:29 | 20.42 | 20.46 | 19.92 | |
0.40 | 24.92 | 03:29 | 25.32 | 25.44 | 24.94 | |
-0.10 | 58.83 | 03:29 | 58.73 | 59.09 | 58.43 | |
-0.72 | 75.66 | 03:29 | 74.94 | 76.22 | 74.52 | |
0.47 | 30.19 | 03:29 | 30.665 | 30.715 | 30.185 | |
0.62 | 33.34 | 03:29 | 33.96 | 34.3 | 33.34 | |
-0.02 | 44.7 | 03:29 | 44.68 | 45.26 | 44.37 | |
0.35 | 118.67 | 03:29 | 119.02 | 119.72 | 118.02 | |
2.24 | 146.38 | 03:29 | 148.62 | 149.37 | 146.28 | |
0.04 | 16.04 | 03:29 | 16.08 | 16.3 | 16.03 | |
-0.01 | 3.746 | 03:29 | 3.737 | 3.763 | 3.732 | |
0.15 | 63.65 | 03:29 | 63.8 | 64.85 | 63.65 | |
-0.72 | 75.54 | 03:29 | 74.82 | 76.1 | 74.4 | |
0.40 | 24.88 | 03:29 | 25.28 | 25.4 | 24.9 | |
19.80 | 534.4 | 03:29 | 554.2 | 557.2 | 533.6 | |
-0.27 | 27.17 | 03:29 | 26.9 | 27.25 | 26.69 | |
0.60 | 20.4 | 03:29 | 21 | 21.06 | 20.4 | |
19.80 | 533.5 | 03:29 | 553.3 | 556.3 | 532.7 | |
-0.06 | 30.96 | 03:29 | 30.9 | 31.26 | 30.81 | |
0.48 | 30.144 | 03:29 | 30.619 | 30.668 | 30.139 | |
-0.02 | 44.77 | 03:29 | 44.75 | 45.33 | 44.44 | |
0.34 | 28.3 | 03:29 | 28.64 | 28.7 | 28.26 | |
0.00 | 1.204 | 03:29 | 1.206 | 1.22 | 1.188 | |
0.42 | 23.18 | 03:29 | 23.6 | 23.76 | 23.14 | |
36.90 | 680 | 03:29 | 716.9 | 721.7 | 677.5 | |
-0.10 | 24.5 | 03:29 | 24.4 | 24.55 | 23 | |
0.62 | 33.28 | 03:29 | 33.9 | 34.24 | 33.28 | |
0.00 | 1.202 | 03:29 | 1.204 | 1.218 | 1.186 | |
0.15 | 63.55 | 03:29 | 63.7 | 64.75 | 63.55 | |
0.45 | 149.9 | 03:29 | 150.35 | 153.05 | 149.9 | |
0.15 | 15.225 | 03:29 | 15.375 | 15.455 | 15.18 | |
-0.27 | 27.22 | 03:29 | 26.95 | 27.3 | 26.74 | |
0.89 | 42.1 | 03:29 | 42.99 | 43.35 | 42.1 | |
2.35 | 103.74 | 03:29 | 106.09 | 107.88 | 102.89 | |
1.40 | 81.36 | 03:29 | 82.76 | 83.08 | 81.38 | |
0.47 | 19.99 | 03:29 | 20.46 | 20.5 | 19.95 | |
0.98 | 32.296 | 03:29 | 33.275 | 33.329 | 32.256 | |
0.42 | 23.14 | 03:29 | 23.56 | 23.72 | 23.1 | |
2.35 | 103.9 | 03:29 | 106.25 | 108.05 | 103.05 | |
0.40 | 23.15 | 03:29 | 23.55 | 23.75 | 22.8 | |
-0.44 | 17.37 | 03:29 | 16.93 | 18.22 | 16.4 | |
0.47 | 30.19 | 03:29 | 30.665 | 30.715 | 30.185 | |
0.45 | 149.67 | 03:29 | 150.12 | 152.82 | 149.67 | |
0.15 | 15.936 | 03:29 | 16.086 | 16.324 | 15.936 | |
-0.10 | 24.46 | 03:29 | 24.36 | 24.51 | 22.96 | |
0.14 | 42.4 | 03:29 | 42.54 | 42.9 | 42.38 | |
0.40 | 23.11 | 03:29 | 23.51 | 23.71 | 22.76 |