Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
INPST.NL_9	-0.44	17.4	03:29	16.96	18.25	16.43
AD.NL_9	-0.06	31.01	03:29	30.95	31.31	30.86
SBMO.NL_9	0.04	16.07	03:29	16.11	16.33	16.06
TKWY.NL_4	0.23	12.416	03:29	12.646	12.725	12.406
FLOW.NL_9	0.36	17.34	03:29	17.7	17.83	17.51
DSFIR.NL_9	0.35	118.85	03:29	119.2	119.9	118.2
TKWY.NL_9	0.23	12.435	03:29	12.665	12.745	12.425
ADYEN.NL	21.40	1253.8	03:29	1275.2	1305.2	1250.8
DSM.NL_4		113.92	03:29	0	0	0
ALFEN.NL_4	0.48	12.106	03:29	12.586	12.65	11.982
HDG.NL		178.8	03:21	0	0	0
DSM.NL_9		114.1	03:29	0	0	0
FLOW.NL_4	0.36	17.31	03:29	17.67	17.8	17.48
PRX.NL_9	0.98	32.345	03:29	33.325	33.38	32.305
AGN.NL_4	0.02	5.389	03:29	5.411	5.505	5.355
MT.NL_4	0.20	19.97	03:28	20.17	20.24	19.92
ALFEN.NL_9	0.48	12.125	03:29	12.605	12.67	12
OCI.NL_4	0.34	28.25	03:29	28.59	28.65	28.21
RAND.NL_9	0.89	42.17	03:29	43.06	43.42	42.17
HEIA.NL_4	1.40	81.23	03:29	82.63	82.95	81.25
ASRNL.NL_9	0.24	43.95	03:29	44.19	44.45	43.8
KPN.NL_4	-0.01	3.74	03:29	3.731	3.757	3.726
UNA.NL_9	-0.10	58.92	03:29	58.82	59.18	58.52
AGN.NL_9	0.02	5.398	03:29	5.42	5.514	5.364
BFIT.NL	0.82	21.74	03:29	22.56	22.76	21.74
RDSA.NL_4	0.48	30.144	03:29	30.619	30.668	30.139
TOM2.NL_4	0.10	4.89	03:29	4.986	5.067	4.826
TOM2.NL_9	0.10	4.898	03:29	4.994	5.075	4.834
ASML.NL_9	36.90	681.1	03:29	718	722.8	678.6
LIGHT.NL_4	0.60	20.36	03:29	20.96	21.02	20.36
MT.NL_9	0.21	20	03:28	20.21	20.28	19.95
VPK.NL_4	0.14	42.33	03:29	42.47	42.83	42.31
INGA.NL_4	0.15	15.912	03:29	16.061	16.299	15.912
IMCD.NL_9	2.25	146.6	03:29	148.85	149.6	146.5
PSH.NL	0.70	45.7	03:29	46.4	46.55	45.35
ASRNL.NL_4	0.24	43.88	03:29	44.12	44.38	43.73
FUR.NL_4	0.46	19.96	03:29	20.42	20.46	19.92
GLPG.NL_9	0.40	24.92	03:29	25.32	25.44	24.94
UNA.NL_4	-0.10	58.83	03:29	58.73	59.09	58.43
URW.NL_9	-0.72	75.66	03:29	74.94	76.22	74.52
RDSA.NL_9	0.47	30.19	03:29	30.665	30.715	30.185
AALB.NL_9	0.62	33.34	03:29	33.96	34.3	33.34
NN.NL_4	-0.02	44.7	03:29	44.68	45.26	44.37
DSFIR.NL_4	0.35	118.67	03:29	119.02	119.72	118.02
IMCD.NL_4	2.24	146.38	03:29	148.62	149.37	146.28
SBMO.NL_4	0.04	16.04	03:29	16.08	16.3	16.03
KPN.NL_9	-0.01	3.746	03:29	3.737	3.763	3.732
ARCAD.NL_9	0.15	63.65	03:29	63.8	64.85	63.65
URW.NL_4	-0.72	75.54	03:29	74.82	76.1	74.4
GLPG.NL_4	0.40	24.88	03:29	25.28	25.4	24.9
ASM.NL_9	19.80	534.4	03:29	554.2	557.2	533.6
PHIA.NL_4	-0.27	27.17	03:29	26.9	27.25	26.69
LIGHT.NL_9	0.60	20.4	03:29	21	21.06	20.4
ASM.NL_4	19.80	533.5	03:29	553.3	556.3	532.7
AD.NL_4	-0.06	30.96	03:29	30.9	31.26	30.81
SHELL.NL_4	0.48	30.144	03:29	30.619	30.668	30.139
NN.NL_9	-0.02	44.77	03:29	44.75	45.33	44.44
OCI.NL_9	0.34	28.3	03:29	28.64	28.7	28.26
PNL.NL_9	0.00	1.204	03:29	1.206	1.22	1.188
APAM.NL_9	0.42	23.18	03:29	23.6	23.76	23.14
ASML.NL_4	36.90	680	03:29	716.9	721.7	677.5
ECMPA.NL_9	-0.10	24.5	03:29	24.4	24.55	23
AALB.NL_4	0.62	33.28	03:29	33.9	34.24	33.28
PNL.NL_4	0.00	1.202	03:29	1.204	1.218	1.186
ARCAD.NL_4	0.15	63.55	03:29	63.7	64.75	63.55
WKL.NL_9	0.45	149.9	03:29	150.35	153.05	149.9
ABN.NL	0.15	15.225	03:29	15.375	15.455	15.18
PHIA.NL_9	-0.27	27.22	03:29	26.95	27.3	26.74
RAND.NL_4	0.89	42.1	03:29	42.99	43.35	42.1
BESI.NL_4	2.35	103.74	03:29	106.09	107.88	102.89
HEIA.NL_9	1.40	81.36	03:29	82.76	83.08	81.38
FUR.NL_9	0.47	19.99	03:29	20.46	20.5	19.95
PRX.NL_4	0.98	32.296	03:29	33.275	33.329	32.256
APAM.NL_4	0.42	23.14	03:29	23.56	23.72	23.1
BESI.NL_9	2.35	103.9	03:29	106.25	108.05	103.05
HEIJM.NL_9	0.40	23.15	03:29	23.55	23.75	22.8
INPST.NL_4	-0.44	17.37	03:29	16.93	18.22	16.4
SHELL.NL_9	0.47	30.19	03:29	30.665	30.715	30.185
WKL.NL_4	0.45	149.67	03:29	150.12	152.82	149.67
INGA.NL_9	0.15	15.936	03:29	16.086	16.324	15.936
ECMPA.NL_4	-0.10	24.46	03:29	24.36	24.51	22.96
VPK.NL_9	0.14	42.4	03:29	42.54	42.9	42.38
HEIJM.NL_4	0.40	23.11	03:29	23.51	23.71	22.76