Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
RDSA.NL_4	-0.14	31.253	03:29	31.113	31.387	31.023
NN.NL_4	0.14	45.09	03:29	45.23	45.33	44.86
DSM.NL_4		113.92	03:29	0	0	0
HDG.NL		178.8	03:21	0	0	0
DSM.NL_9		114.1	03:29	0	0	0
UNA.NL_4	-0.32	57.25	03:27	56.93	57.39	56.87
ARCAD.NL_9	0.05	64.05	03:29	64.1	64.35	63.95
URW.NL_4	-1.52	76.36	03:29	74.84	76.64	74.5
PHIA.NL_4	-0.23	29.34	03:29	29.11	29.39	29.05
IMCD.NL_9	-0.95	152.7	03:29	151.75	153.25	151.5
RDSA.NL_9	-0.14	31.3	03:29	31.16	31.435	31.07
SBMO.NL_9	-0.12	17.14	03:29	17.02	17.21	16.95
VPK.NL_4	0.06	42.49	03:29	42.55	42.75	42.31
ASM.NL_4	1.40	572.9	03:29	574.3	574.7	566.9
ASML.NL_9	-0.10	768.9	03:29	768.8	772.1	755.6
PSH.NL	0.20	46.35	03:29	46.55	46.7	45.35
ALFEN.NL_4	0.25	12.566	03:29	12.82	12.965	12.276
OCI.NL_9	-0.76	27	03:29	26.24	27.07	25.88
APAM.NL_9	0.04	25.94	03:29	25.98	26.12	25.7
TOM2.NL_9	-0.13	5.075	03:29	4.948	5.275	4.75
ASML.NL_4	-0.10	767.7	03:29	767.6	770.9	754.4
ADYEN.NL	3.80	1365.8	03:29	1369.6	1369.8	1349.8
ASRNL.NL_4	-0.25	44	03:29	43.75	44.12	43.67
RAND.NL_9	-0.29	43.8	03:29	43.51	44.22	43.42
FLOW.NL_4	-0.16	21.26	03:29	21.1	21.4	21.08
PRX.NL_9	-0.42	39.895	03:29	39.48	39.915	39.33
OCI.NL_4	-0.75	26.95	03:29	26.2	27.02	25.84
KPN.NL_9	-0.01	3.683	03:29	3.671	3.689	3.67
ASRNL.NL_9	-0.25	44.07	03:29	43.82	44.19	43.74
DSFIR.NL_4	0.75	114.62	03:29	115.37	116.12	114.52
IMCD.NL_4	-0.95	152.47	03:29	151.52	153.02	151.27
SBMO.NL_4	-0.12	17.11	03:29	16.99	17.18	16.92
GLPG.NL_9	-0.10	26.72	03:29	26.62	26.76	26.16
UNA.NL_9	-0.32	57.34	03:27	57.02	57.48	56.96
URW.NL_9	-1.52	76.48	03:29	74.96	76.76	74.62
TKWY.NL_4	0.85	12.66	03:29	13.514	13.689	12.65
FUR.NL_9	-0.06	21.46	03:23	21.4	21.62	21.28
FLOW.NL_9	-0.16	21.3	03:29	21.14	21.44	21.12
GLPG.NL_4	-0.09	26.67	03:29	26.58	26.71	26.12
ASM.NL_9	1.40	573.8	03:29	575.2	575.6	567.8
BFIT.NL	-0.10	24.42	03:29	24.32	24.62	24.18
FUR.NL_4	-0.06	21.42	03:23	21.36	21.58	21.24
DSFIR.NL_9	0.75	114.8	03:29	115.55	116.3	114.7
MT.NL_4	-0.26	22.63	03:29	22.37	22.76	22.3
LIGHT.NL_9	-0.22	22.36	03:29	22.14	22.42	21.98
HEIJM.NL_9	0.10	27.45	03:26	27.55	27.6	27
INGA.NL_4	-0.17	15.902	03:29	15.728	15.924	15.688
INPST.NL_4	0.07	17.37	03:28	17.44	17.52	17.12
AD.NL_9	-0.09	31.12	03:29	31.03	31.17	30.98
RAND.NL_4	-0.29	43.73	03:29	43.44	44.15	43.35
AD.NL_4	-0.09	31.07	03:29	30.98	31.12	30.93
SHELL.NL_4	-0.14	31.253	03:29	31.113	31.387	31.023
LIGHT.NL_4	-0.22	22.32	03:29	22.1	22.38	21.94
MT.NL_9	-0.26	22.67	03:29	22.41	22.8	22.34
AGN.NL_9	-0.03	5.71	03:28	5.684	5.736	5.66
KPN.NL_4	-0.01	3.677	03:29	3.665	3.683	3.664
ABN.NL	0.01	15.805	03:29	15.81	15.85	15.7
PHIA.NL_9	-0.23	29.39	03:29	29.16	29.44	29.1
ARCAD.NL_4	0.05	63.95	03:29	64	64.25	63.85
BESI.NL_4	-0.55	109.43	03:29	108.88	109.73	108.08
AGN.NL_4	-0.03	5.701	03:28	5.675	5.727	5.651
ALFEN.NL_9	0.25	12.585	03:29	12.84	12.985	12.295
WKL.NL_9	-1.65	154.85	03:29	153.2	155.05	152.75
NN.NL_9	0.14	45.16	03:29	45.3	45.4	44.93
PNL.NL_4	0.01	1.17	03:29	1.177	1.19	1.155
AALB.NL_4	-0.18	34.44	03:29	34.26	34.52	34.18
ECMPA.NL_9	-2.30	24.55	03:29	22.25	24.75	22.25
AALB.NL_9	-0.18	34.5	03:29	34.32	34.58	34.24
PNL.NL_9	0.01	1.172	03:29	1.179	1.192	1.157
TKWY.NL_9	0.86	12.68	03:29	13.535	13.71	12.67
HEIA.NL_9	-0.56	77.1	03:29	76.54	77.32	76.54
APAM.NL_4	0.04	25.9	03:29	25.94	26.08	25.66
TOM2.NL_4	-0.13	5.067	03:29	4.94	5.267	4.742
BESI.NL_9	-0.55	109.6	03:29	109.05	109.9	108.25
PRX.NL_4	-0.41	39.835	03:29	39.42	39.855	39.271
INPST.NL_9	0.07	17.4	03:28	17.47	17.55	17.15
HEIA.NL_4	-0.56	76.98	03:29	76.42	77.2	76.42
SHELL.NL_9	-0.14	31.3	03:29	31.16	31.435	31.07
WKL.NL_4	-1.64	154.61	03:29	152.97	154.81	152.52
INGA.NL_9	-0.17	15.926	03:29	15.752	15.948	15.712
ECMPA.NL_4	-2.30	24.51	03:29	22.21	24.71	22.21
VPK.NL_9	0.06	42.56	03:29	42.62	42.82	42.38
HEIJM.NL_4	0.10	27.4	03:26	27.5	27.55	26.95