¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
-0.70 | 102.6 | 03:29 | 101.9 | 103.1 | 101.1 | |
0.03 | 2.53 | 03:29 | 2.56 | 2.56 | 2.53 | |
0.56 | 56.39 | 03:29 | 56.95 | 57.01 | 56.37 | |
21.2 | 03:29 | 0 | 0 | 0 | ||
21.16 | 03:29 | 0 | 0 | 0 | ||
1.00 | 180.1 | 03:27 | 181.1 | 182.3 | 180.1 | |
0.03 | 2.526 | 03:29 | 2.556 | 2.556 | 2.526 | |
0.55 | 68.2 | 03:29 | 68.75 | 69.2 | 68.3 | |
0.15 | 10.17 | 03:29 | 10.32 | 10.62 | 10.15 | |
-0.70 | 102.8 | 03:29 | 102.1 | 103.3 | 101.3 | |
0.55 | 68.09 | 03:29 | 68.64 | 69.09 | 68.19 | |
0.70 | 35.16 | 03:27 | 35.86 | 35.86 | 35.06 | |
-0.00 | 6.794 | 03:29 | 6.789 | 6.819 | 6.754 | |
0.70 | 35.22 | 03:27 | 35.92 | 35.92 | 35.12 | |
0.47 | 46.13 | 03:29 | 46.6 | 46.74 | 46.15 | |
-1.00 | 216.6 | 03:29 | 215.6 | 220 | 215 | |
-0.16 | 11.83 | 03:29 | 11.67 | 12.03 | 11.6 | |
0.34 | 31.08 | 03:29 | 31.42 | 31.71 | 31.08 | |
-0.80 | 65.7 | 03:29 | 64.9 | 66 | 64.7 | |
-0.00 | 6.805 | 03:29 | 6.8 | 6.83 | 6.765 | |
-1.00 | 216.2 | 03:29 | 215.2 | 219.6 | 214.6 | |
0.22 | 47.6 | 03:29 | 47.82 | 47.86 | 47.3 | |
0.56 | 56.48 | 03:29 | 57.04 | 57.1 | 56.46 | |
0.22 | 47.52 | 03:29 | 47.74 | 47.78 | 47.22 | |
-1.85 | 160.45 | 03:29 | 158.6 | 162.55 | 158.35 | |
66.65 | 03:29 | 66.65 | 67.75 | 66.2 | ||
0.48 | 46.2 | 03:29 | 46.68 | 46.82 | 46.22 | |
1.00 | 179.8 | 03:27 | 180.8 | 182 | 179.8 | |
-1.84 | 160.2 | 03:29 | 158.36 | 162.3 | 158.11 | |
0.15 | 10.15 | 03:29 | 10.3 | 10.6 | 10.13 | |
1.40 | 488.3 | 03:29 | 489.7 | 493.1 | 484.4 | |
24.4 | 03:29 | 24.4 | 24.68 | 24.26 | ||
0.02 | 10.9 | 03:29 | 10.92 | 11.04 | 10.8 | |
66.76 | 03:29 | 66.76 | 67.86 | 66.3 | ||
-0.80 | 65.8 | 03:29 | 65 | 66.1 | 64.8 | |
24.44 | 03:29 | 24.44 | 24.72 | 24.3 | ||
-0.16 | 11.81 | 03:29 | 11.65 | 12.01 | 11.58 | |
0.80 | 219.6 | 03:28 | 220.4 | 222.2 | 217.2 | |
0.34 | 31.13 | 03:29 | 31.47 | 31.76 | 31.13 | |
-0.03 | 8.7 | 03:29 | 8.67 | 8.81 | 8.54 | |
-0.00 | 0.2265 | 03:04 | 0.2245 | 0.2295 | 0.05 | |
0.31 | 13.73 | 03:29 | 14.04 | 14.12 | 13.73 | |
0.31 | 13.7 | 03:29 | 14.01 | 14.09 | 13.7 |