Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
ELI.BE_9	-0.90	96.3	03:24	95.4	96.4	95.1
ACKB.BE_9	-0.70	188.6	03:29	187.9	189.2	187.1
TNET.BE_9		21.2	03:29	0	0	0
TNET.BE_4		21.16	03:29	0	0	0
BEKB.BE_9	-0.32	36.02	03:29	35.7	36.22	35.52
GBLB.BE_9	-0.45	68.9	03:22	68.45	69	68.3
BPOST.BE_9	-0.02	2.605	03:29	2.585	2.645	2.565
BAR.BE_9	0.12	11.29	03:29	11.41	11.49	11.22
KBC.BE_4	0.10	68.93	03:29	69.03	69.13	68.43
ABI.BE_4	-0.82	59.19	03:29	58.37	59.27	58.23
BPOST.BE_4	-0.02	2.601	03:29	2.581	2.641	2.561
COFB.BE_4	-0.65	63.7	03:29	63.05	64.05	62.85
UMI.BE_9	-0.05	11.14	03:29	11.09	11.21	11.03
AGS.BE_4	-0.02	48.92	03:29	48.9	49	48.6
WDP.BE_4	-0.36	23.46	03:28	23.1	23.56	23.02
SOLB.BE_9	-0.74	37.23	03:29	36.49	37.34	36.45
GBLB.BE_4	-0.45	68.79	03:22	68.34	68.89	68.19
PROX.BE_9	0.07	6.635	03:29	6.705	6.74	6.625
BEKB.BE_4	-0.32	35.96	03:29	35.64	36.16	35.46
PROX.BE_4	0.07	6.625	03:29	6.694	6.729	6.615
KBC.BE_9	0.10	69.04	03:29	69.14	69.24	68.54
SOLB.BE_4	-0.74	37.17	03:29	36.43	37.28	36.39
ABI.BE_9	-0.82	59.28	03:29	58.46	59.36	58.32
DIE.BE_4	-1.20	193.4	03:29	192.2	193.7	190.5
COLR.BE_4	0.26	41.89	03:29	42.15	42.19	41.89
WDP.BE_9	-0.36	23.5	03:28	23.14	23.6	23.06
UCB.BE_9	-2.90	170.85	03:29	167.95	172.35	167.25
IBAB.BE	-0.70	14.36	03:29	13.66	15.02	13.18
ARGX.BE	-9.50	486.5	03:29	477	486.7	471.9
DIE.BE_9	-1.20	193.7	03:29	192.5	194	190.8
COFB.BE_9	-0.65	63.8	03:29	63.15	64.15	62.95
UCB.BE_4	-2.90	170.59	03:29	167.69	172.09	166.99
UMI.BE_4	-0.05	11.12	03:29	11.07	11.19	11.01
ACKB.BE_4	-0.70	188.3	03:29	187.6	188.9	186.8
COLR.BE_9	0.26	41.96	03:29	42.22	42.26	41.96
SOF.BE	-1.60	239.2	03:29	237.6	239.8	237.6
BAR.BE_4	0.12	11.27	03:29	11.39	11.47	11.2
AGS.BE_9	-0.02	49	03:29	48.98	49.08	48.68
ELI.BE_4	-0.90	96.15	03:24	95.25	96.25	94.95
ONTEX.BE	-0.01	8.93	03:29	8.92	8.98	8.77
CYAD.BE_9		0.24	12:30	0.24	0.24	0.24
EURN.BE_9	-0.14	15.2	03:21	15.06	15.22	14.97
EURN.BE_4	-0.14	15.17	03:21	15.03	15.19	14.94