Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

Suiza Italia US Noruega Suecia Holanda UK Alemania Portugal Finlandia España Chequia Bélgica Francia Dinamarca

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
ELI.BE_4	-0.70	102.6	03:29	101.9	103.1	101.1
BPOST.BE_9	0.03	2.53	03:29	2.56	2.56	2.53
ABI.BE_4	0.56	56.39	03:29	56.95	57.01	56.37
TNET.BE_9		21.2	03:29	0	0	0
TNET.BE_4		21.16	03:29	0	0	0
ACKB.BE_9	1.00	180.1	03:27	181.1	182.3	180.1
BPOST.BE_4	0.03	2.526	03:29	2.556	2.556	2.526
GBLB.BE_9	0.55	68.2	03:29	68.75	69.2	68.3
UMI.BE_9	0.15	10.17	03:29	10.32	10.62	10.15
ELI.BE_9	-0.70	102.8	03:29	102.1	103.3	101.3
GBLB.BE_4	0.55	68.09	03:29	68.64	69.09	68.19
BEKB.BE_4	0.70	35.16	03:27	35.86	35.86	35.06
PROX.BE_4	-0.00	6.794	03:29	6.789	6.819	6.754
BEKB.BE_9	0.70	35.22	03:27	35.92	35.92	35.12
AGS.BE_4	0.47	46.13	03:29	46.6	46.74	46.15
DIE.BE_9	-1.00	216.6	03:29	215.6	220	215
BAR.BE_9	-0.16	11.83	03:29	11.67	12.03	11.6
SOLB.BE_4	0.34	31.08	03:29	31.42	31.71	31.08
COFB.BE_4	-0.80	65.7	03:29	64.9	66	64.7
PROX.BE_9	-0.00	6.805	03:29	6.8	6.83	6.765
DIE.BE_4	-1.00	216.2	03:29	215.2	219.6	214.6
COLR.BE_9	0.22	47.6	03:29	47.82	47.86	47.3
ABI.BE_9	0.56	56.48	03:29	57.04	57.1	56.46
COLR.BE_4	0.22	47.52	03:29	47.74	47.78	47.22
UCB.BE_9	-1.85	160.45	03:29	158.6	162.55	158.35
KBC.BE_4		66.65	03:29	66.65	67.75	66.2
AGS.BE_9	0.48	46.2	03:29	46.68	46.82	46.22
ACKB.BE_4	1.00	179.8	03:27	180.8	182	179.8
UCB.BE_4	-1.84	160.2	03:29	158.36	162.3	158.11
UMI.BE_4	0.15	10.15	03:29	10.3	10.6	10.13
ARGX.BE	1.40	488.3	03:29	489.7	493.1	484.4
WDP.BE_4		24.4	03:29	24.4	24.68	24.26
IBAB.BE	0.02	10.9	03:29	10.92	11.04	10.8
KBC.BE_9		66.76	03:29	66.76	67.86	66.3
COFB.BE_9	-0.80	65.8	03:29	65	66.1	64.8
WDP.BE_9		24.44	03:29	24.44	24.72	24.3
BAR.BE_4	-0.16	11.81	03:29	11.65	12.01	11.58
SOF.BE	0.80	219.6	03:28	220.4	222.2	217.2
SOLB.BE_9	0.34	31.13	03:29	31.47	31.76	31.13
ONTEX.BE	-0.03	8.7	03:29	8.67	8.81	8.54
CYAD.BE_9	-0.00	0.2265	03:04	0.2245	0.2295	0.05
EURN.BE_9	0.31	13.73	03:29	14.04	14.12	13.73
EURN.BE_4	0.31	13.7	03:29	14.01	14.09	13.7