¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
0.01 | 0.959 | 07:59 | 0.9663 | 0.9646 | 0.9567 | |
-0.01 | 1.66124 | 07:59 | 1.64971 | 1.66256 | 1.64502 | |
0.00 | 1.0808 | 07:59 | 1.08333 | 1.08443 | 1.07958 | |
-0.01 | 1.35619 | 07:59 | 1.35102 | 1.35817 | 1.34644 | |
0.00 | 0.80398 | 07:59 | 0.80797 | 0.81003 | 0.80208 | |
1.89 | 187.039 | 07:59 | 188.928 | 189.404 | 186.511 | |
-0.03 | 4.58 | 07:59 | 4.547 | 4.5854 | 4.5525 | |
0.10 | 26.2514 | 07:59 | 26.3541 | 26.4148 | 26.0313 | |
-0.03 | 3.7282 | 07:59 | 3.698 | 3.7316 | 3.689 | |
0.03 | 19.9886 | 07:59 | 20.0178 | 20.0953 | 19.7541 | |
0.01 | 1.10713 | 07:59 | 1.11407 | 1.11588 | 1.10542 | |
-0.01 | 84.051 | 07:58 | 84.04 | 84.077 | 83.985 | |
0.03 | 33.97208 | 07:57 | 34.00469 | 34.05645 | 33.93856 | |
0.01 | 0.56262 | 07:59 | 0.56921 | 0.5705 | 0.56164 | |
0.00 | 0.61738 | 07:59 | 0.62084 | 0.62534 | 0.61551 | |
-0.06 | 17.8529 | 07:59 | 17.7959 | 17.889 | 17.5896 | |
0.00 | 1.31325 | 07:59 | 1.31661 | 1.3237 | 1.31093 | |
1.16 | 87.926 | 07:59 | 89.09 | 89.314 | 87.69 | |
-0.10 | 14.0739 | 07:59 | 13.9761 | 14.0926 | 13.9472 | |
0.15 | 91.6253 | 01:37 | 91.7753 | 91.9923 | 91.3003 | |
0.01 | 25.033 | 07:59 | 25.04 | 25.05 | 24.963 | |
-0.02 | 10.2974 | 07:59 | 10.2761 | 10.31 | 10.1607 | |
0.11 | 7.94 | 07:59 | 8.047 | 8.095 | 7.928 | |
1.34 | 157.919 | 07:59 | 159.257 | 159.549 | 157.467 | |
0.05 | 22.1658 | 07:59 | 22.215 | 22.3085 | 21.9074 | |
1.07 | 142.417 | 07:59 | 143.49 | 144.004 | 141.727 | |
0.01 | 0.66737 | 07:59 | 0.67266 | 0.67665 | 0.66593 | |
-0.04 | 19.7961 | 07:59 | 19.7517 | 19.8185 | 19.5785 | |
1.48 | 95.049 | 07:59 | 96.527 | 96.867 | 94.772 | |
-0.00 | 1.78103 | 07:59 | 1.77862 | 1.7841 | 1.77255 | |
0.16 | 37.7041 | 07:59 | 37.86183 | 37.93616 | 37.63476 | |
-0.01 | 2.12676 | 07:59 | 2.12035 | 2.12986 | 2.11387 | |
-0.01 | 5.0707 | 07:59 | 5.0655 | 5.0875 | 5.0644 | |
-0.00 | 4.9704 | 04:58 | 4.9694 | 4.9718 | 4.968 | |
0.00 | 0.52047 | 07:59 | 0.52533 | 0.52689 | 0.51938 | |
-0.01 | 11.417 | 07:59 | 11.4054 | 11.4198 | 11.3291 | |
-4.03 | 943.37 | 05:44 | 939.34 | 948.07 | 934.46 | |
-0.07 | 12.2111 | 07:59 | 12.1416 | 12.2201 | 12.0836 | |
-0.00 | 1.30234 | 07:59 | 1.30154 | 1.30359 | 1.29503 | |
0.00 | 0.843 | 07:59 | 0.84612 | 0.84749 | 0.83735 | |
0.00 | 1.71028 | 07:59 | 1.71361 | 1.71508 | 1.70789 | |
-0.01 | 5.5826 | 05:59 | 5.5704 | 5.5961 | 5.5258 | |
-0.02 | 23.4467 | 07:59 | 23.4284 | 23.4716 | 23.2418 | |
-0.01 | 1.96758 | 07:59 | 1.95701 | 1.96908 | 1.95242 | |
-0.10 | 10.7174 | 07:59 | 10.6152 | 10.7374 | 10.5463 | |
0.00 | 0.93478 | 07:59 | 0.93912 | 0.93918 | 0.9337 | |
0.00 | 0.62151 | 07:59 | 0.62625 | 0.62703 | 0.62047 | |
0.08 | 14.7376 | 07:59 | 14.8165 | 14.8288 | 14.6237 | |
0.00 | 1.44403 | 07:59 | 1.44455 | 1.44473 | 1.43965 | |
-0.05 | 33.662 | 07:59 | 33.611 | 33.74 | 33.299 | |
-0.12 | 101.13 | 07:59 | 101.007 | 101.361 | 100.516 | |
-0.00 | 1.50374 | 07:59 | 1.49929 | 1.50537 | 1.49409 | |
-0.00 | 0.84423 | 07:59 | 0.8429 | 0.84461 | 0.8411 | |
1.21 | 104.997 | 07:59 | 106.206 | 106.675 | 104.658 | |
-0.02 | 4.4865 | 04:59 | 4.4693 | 4.4916 | 4.4544 | |
-0.10 | 11.884 | 07:59 | 11.7819 | 11.8979 | 11.7562 | |
-0.01 | 3.8611 | 07:59 | 3.8473 | 3.8675 | 3.8301 | |
-0.01 | 1.79558 | 07:59 | 1.78732 | 1.7985 | 1.78144 | |
0.00 | 1.10881 | 07:59 | 1.10987 | 1.11544 | 1.10653 | |
-0.01 | 4.2815 | 07:59 | 4.2702 | 4.2829 | 4.2687 | |
-4.15 | 421.7 | 07:59 | 417.55 | 422.15 | 418.72 | |
-0.17 | 12.7091 | 07:59 | 12.5407 | 12.7299 | 12.5228 | |
-2.23 | 355.51 | 07:59 | 353.28 | 356.65 | 352.61 | |
-2.12 | 394.22 | 07:59 | 392.1 | 394.78 | 392.22 | |
-0.02 | 22.574 | 07:59 | 22.557 | 22.629 | 22.409 | |
0.00 | 7.09309 | 07:59 | 7.09642 | 7.10022 | 7.07228 | |
0.00 | 0.83729 | 07:59 | 0.83872 | 0.84252 | 0.83575 | |
0.01 | 13.5224 | 07:59 | 13.5303 | 13.5359 | 13.4532 | |
0.65 | 168.916 | 07:59 | 169.561 | 170.138 | 168.56 | |
0.01 | 7.86463 | 07:59 | 7.87595 | 7.88877 | 7.85005 | |
0.00 | 0.90512 | 07:59 | 0.90876 | 0.91199 | 0.90405 |