Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
NOKSEK	0.01	0.959	07:59	0.9663	0.9646	0.9567
EURAUD	-0.01	1.66124	07:59	1.64971	1.66256	1.64502
AUDNZD	0.00	1.0808	07:59	1.08333	1.08443	1.07958
USDCAD	-0.01	1.35619	07:59	1.35102	1.35817	1.34644
NZDSGD	0.00	0.80398	07:59	0.80797	0.81003	0.80208
GBPJPY	1.89	187.039	07:59	188.928	189.404	186.511
CHFPLN	-0.03	4.58	07:59	4.547	4.5854	4.5525
GBPMXN	0.10	26.2514	07:59	26.3541	26.4148	26.0313
USDILS	-0.03	3.7282	07:59	3.698	3.7316	3.689
USDMXN	0.03	19.9886	07:59	20.0178	20.0953	19.7541
GBPCHF	0.01	1.10713	07:59	1.11407	1.11588	1.10542
USDINR	-0.01	84.051	07:58	84.04	84.077	83.985
USDTRY	0.03	33.97208	07:57	34.00469	34.05645	33.93856
AUDCHF	0.01	0.56262	07:59	0.56921	0.5705	0.56164
NZDUSD	0.00	0.61738	07:59	0.62084	0.62534	0.61551
USDZAR	-0.06	17.8529	07:59	17.7959	17.889	17.5896
GBPUSD	0.00	1.31325	07:59	1.31661	1.3237	1.31093
NZDJPY	1.16	87.926	07:59	89.09	89.314	87.69
GBPNOK	-0.10	14.0739	07:59	13.9761	14.0926	13.9472
USDRUB	0.15	91.6253	01:37	91.7753	91.9923	91.3003
EURCZK	0.01	25.033	07:59	25.04	25.05	24.963
USDSEK	-0.02	10.2974	07:59	10.2761	10.31	10.1607
ZARJPY	0.11	7.94	07:59	8.047	8.095	7.928
EURJPY	1.34	157.919	07:59	159.257	159.549	157.467
EURMXN	0.05	22.1658	07:59	22.215	22.3085	21.9074
USDJPY	1.07	142.417	07:59	143.49	144.004	141.727
AUDUSD	0.01	0.66737	07:59	0.67266	0.67665	0.66593
EURZAR	-0.04	19.7961	07:59	19.7517	19.8185	19.5785
AUDJPY	1.48	95.049	07:59	96.527	96.867	94.772
GBPCAD	-0.00	1.78103	07:59	1.77862	1.7841	1.77255
EURTRY	0.16	37.7041	07:59	37.86183	37.93616	37.63476
GBPNZD	-0.01	2.12676	07:59	2.12035	2.12986	2.11387
GBPPLN	-0.01	5.0707	07:59	5.0655	5.0875	5.0644
EURRON	-0.00	4.9704	04:58	4.9694	4.9718	4.968
NZDCHF	0.00	0.52047	07:59	0.52533	0.52689	0.51938
EURSEK	-0.01	11.417	07:59	11.4054	11.4198	11.3291
USDCLP	-4.03	943.37	05:44	939.34	948.07	934.46
CHFSEK	-0.07	12.2111	07:59	12.1416	12.2201	12.0836
USDSGD	-0.00	1.30234	07:59	1.30154	1.30359	1.29503
USDCHF	0.00	0.843	07:59	0.84612	0.84749	0.83735
GBPSGD	0.00	1.71028	07:59	1.71361	1.71508	1.70789
USDBRL	-0.01	5.5826	05:59	5.5704	5.5961	5.5258
GBPZAR	-0.02	23.4467	07:59	23.4284	23.4716	23.2418
GBPAUD	-0.01	1.96758	07:59	1.95701	1.96908	1.95242
USDNOK	-0.10	10.7174	07:59	10.6152	10.7374	10.5463
EURCHF	0.00	0.93478	07:59	0.93912	0.93918	0.9337
CADCHF	0.00	0.62151	07:59	0.62625	0.62703	0.62047
CADMXN	0.08	14.7376	07:59	14.8165	14.8288	14.6237
EURSGD	0.00	1.44403	07:59	1.44455	1.44473	1.43965
USDTHB	-0.05	33.662	07:59	33.611	33.74	33.299
USDIDX	-0.12	101.13	07:59	101.007	101.361	100.516
EURCAD	-0.00	1.50374	07:59	1.49929	1.50537	1.49409
EURGBP	-0.00	0.84423	07:59	0.8429	0.84461	0.8411
CADJPY	1.21	104.997	07:59	106.206	106.675	104.658
USDRON	-0.02	4.4865	04:59	4.4693	4.4916	4.4544
EURNOK	-0.10	11.884	07:59	11.7819	11.8979	11.7562
USDPLN	-0.01	3.8611	07:59	3.8473	3.8675	3.8301
EURNZD	-0.01	1.79558	07:59	1.78732	1.7985	1.78144
EURUSD	0.00	1.10881	07:59	1.10987	1.11544	1.10653
EURPLN	-0.01	4.2815	07:59	4.2702	4.2829	4.2687
CHFHUF	-4.15	421.7	07:59	417.55	422.15	418.72
CHFNOK	-0.17	12.7091	07:59	12.5407	12.7299	12.5228
USDHUF	-2.23	355.51	07:59	353.28	356.65	352.61
EURHUF	-2.12	394.22	07:59	392.1	394.78	392.22
USDCZK	-0.02	22.574	07:59	22.557	22.629	22.409
USDCNH	0.00	7.09309	07:59	7.09642	7.10022	7.07228
NZDCAD	0.00	0.83729	07:59	0.83872	0.84252	0.83575
GBPSEK	0.01	13.5224	07:59	13.5303	13.5359	13.4532
CHFJPY	0.65	168.916	07:59	169.561	170.138	168.56
EURCNH	0.01	7.86463	07:59	7.87595	7.88877	7.85005
AUDCAD	0.00	0.90512	07:59	0.90876	0.91199	0.90405