Publicidad
twitter
youtube
facebook
instagram
linkedin
Economía
Bolsa de valores
Forex
Bienes raíces
Negocios

Clasificación

Criptomonedas
Publicidad
ForexBolsa de valoresCriptomonedasCrudosÍndices de la bolsa de valoresETF
ETFETFs
Publicidad

¿Cotizaciones de qué instrumento estás buscando?

Instrumento
Cambio
Precio
Tiempo
Precio de apertura
Precio máximo
Precio_mínimo
LTAM.NL
0.24
13.514
03:29
13.75
13.864
13.506
INR.FR_9
0.26
31.43
03:29
31.69
31.79
31.26
CEBB.DE
29.5
04:04
0
0
0
IUSQ.DE
0.88
75.92
03:29
76.8
77.39
75.9
EDM4.DE
0.09
7.504
03:29
7.591
7.634
6.846
KWEB.UK
0.10
17.302
03:29
17.4
17.432
16.736
XMJP.DE_5
1.65
71.48
03:29
73.134
73.218
71.274
XDWD.UK
1.37
111.26
03:29
112.63
113.29
111
IUIT.UK
0.48
29.1
03:29
29.58
29.92
28.88
XESC.DE
1.18
79.9
03:29
81.08
81.55
79.9
EMQQ.DE
0.13
8.56
03:29
8.691
8.73
7.8
IJPD.UK
1.37
67.87
03:19
69.24
70.27
67.14
IKOR.UK
0.62
32.2525
03:29
32.8725
33.02
32.25
XPQP.DE
0.00
1.5056
03:29
1.5066
1.518
1.45
PIN.US
0.30
29.33
07:59
29.63
29.73
29.51
XX2D.DE_5
0.26
23.554
03:29
23.809
23.884
22.945
SUSM.UK
0.11
7.2175
03:29
7.325
7.36
7.1
WTEI.DE
0.19
13.296
03:29
13.482
13.566
13.292
SXEPEX.DE
0.56
34.04
03:29
34.6
34.66
34.04
EFA.US_5
1.28
79.66
07:59
80.94
81.2
79.54
DAXEX.DE
2.02
152.24
03:29
154.26
154.96
152.16
VUAG.UK
70.3
10:08
70.3
70.53
69.71
EUNL.DE
1.03
91.6
03:29
92.63
93.416
91.546
XCS4.DE
-0.07
20.765
03:29
20.695
20.975
20.51
IAUP.UK
0.41
16.225
03:29
16.635
16.755
16.225
IBB.US_5
1.17
142.46
07:59
143.63
145.24
141.53
IHYA.UK
6.642
03:27
6.642
6.672
6.638
INRG.UK
0.06
6.1025
03:29
6.16
6.195
6.095
LQDA.UK
-0.02
6.067
03:29
6.043
6.075
6.023
EWJ.US_5
1.46
67.94
07:59
69.4
69.64
67.81
SXDPEX.DE
-0.38
124.24
03:29
123.86
125.86
122.1
SXPPEX.DE
0.99
50.58
03:29
51.57
51.63
50.55
IESE.NL_9
0.69
69.39
03:29
70.08
70.58
69.39
RUS.FR
7.85
03:40
0
0
0
SXIPEX.DE
0.45
39.05
03:29
39.495
39.61
39
SPYW.DE_9
0.14
25.275
03:29
25.41
25.55
25.275
XEON.DE
-0.01
143.33
03:27
143.32
143.34
143.31
DBPG.DE
4.06
180.8
03:29
184.86
187.88
180.5
IFFF.UK_5
37.8
03:29
37.8
38.4
36.8
GLDV.UK_5
0.24
33.83
03:29
34.07
34.22
33.83
IDWP.UK
0.13
24.62
03:28
24.755
24.865
22.1
HDV.US
0.33
96.26
07:59
96.59
96.82
96.02
CAC40
1.36
123.22
03:29
124.58
125.44
122.34
IJH.US
1.86
233.66
07:59
235.52
236.42
233.39
CEU1.UK_5
1.52
143.9
03:29
145.42
145.96
124.81
IBEXA.ES
0.39
25.88
03:29
26.27
26.745
25.875
ITOT.US_5
2.01
118.06
07:59
120.07
120.57
117.88
QDIV.UK
0.24
50.07
03:29
50.31
50.75
48.56
SX8PEX.DE
1.69
72.76
03:29
74.45
74.79
72.69
IS3N.DE
0.39
30.377
03:29
30.763
30.896
30.371
2B76.DE_9
0.22
11.14
03:29
11.362
11.442
11.14
GLD.US_5
1.15
230.29
07:59
231.44
232.39
229.27
SUWS.UK
0.18
8.855
03:29
9.0375
9.095
8.7825
XD9U.UK
1.63
156.78
03:29
158.41
159.61
156.57
IDUP.UK_5
-0.12
23.28
08:42
23.16
23.314
23.125
DGRO.US
0.12
48.21
07:59
48.33
48.47
48.1
HRUD.UK
5.02
03:30
0
0
0
IVV.US_5
9.71
542.36
07:59
552.07
553.74
541.55
RWM.US
-0.39
20.36
07:59
19.97
20.42
19.86
QQQ3.UK
9.49
172.98
03:29
182.47
186.6
171.74
SX6PEX.DE
-0.05
39.92
10:08
39.875
40.095
39.815
XDW0.DE
0.52
43.57
03:29
44.09
44.525
43.56
LVO.NL
-0.04
1.028
03:29
0.991
1.035
0.9603
IWDP.UK
0.07
18.72
03:27
18.79
18.86
18.3
DPYE.UK
0.10
5.88
03:29
5.978
5.985
5.871
SXKPEX.DE
0.12
21.59
03:29
21.71
21.775
20.885
IDUP.UK_9
0.23
30.945
03:19
31.175
31.275
30.23
TIP.US_5
-0.35
109.33
07:59
108.98
109.81
108.98
CHRG.UK
0.27
20.06
03:29
20.325
20.435
20
IDVY.NL
0.14
18.066
03:29
18.202
18.294
18.048
XFVT.DE
-0.07
23.96
03:29
23.885
24.275
23.88
5MVL.DE
0.54
43.675
03:29
44.215
44.375
43.5
IGLT.UK
0.01
10.4625
03:19
10.4725
10.505
10.405
XAD6.DE
2.24
242.22
03:29
244.46
245.8
240.28
IWDA.UK_9
1.23
101.72
03:29
102.95
103.61
101.61
LYXLEDAX.DE
4.16
156.2
03:29
160.36
161.86
156.02
ARKK.US
1.23
42.88
07:59
44.11
44.7
42.74
MIDD.UK
0.63
18.482
03:29
19.11
19.426
18.246
HSI.FR
0.15
17.24
03:29
17.386
17.488
17.112
COPX.US
1.07
38.48
07:59
39.55
39.62
38.38
EWY.US_5
1.64
60.4
07:59
62.04
62.31
60.26
WCLD.UK
0.41
29.64
03:29
30.055
30.495
29.33
IUES.UK
0.12
8.5675
03:29
8.69
8.795
8.58
VWCG.DE
0.39
44.465
03:29
44.855
45.19
44.455
GMVM.DE_5
0.32
52.35
03:29
52.67
53.32
52.35
IH2O.UK
0.20
51.53
03:29
51.73
52.12
51.07
IEEM.DE_9
0.51
37.342
03:29
37.85
37.994
37.2
IPRV.UK
0.43
24.845
03:29
25.27
25.49
24.52
IEMB.UK
0.07
89.78
03:29
89.85
90.23
88
IPRP.NL
-0.11
31.67
03:29
31.565
31.825
31.325
DGTL.UK_5
0.22
9.0963
03:29
9.3185
9.3933
9.0888
OEF.US_5
5.20
258.78
07:59
263.98
264.76
258.44
SXR0.DE
0.07
7.834
03:29
7.9
7.929
7.832
CCAU.UK
2.58
197.23
03:29
199.81
201.32
196.91
IWM.US_5
4.07
207.47
07:59
211.54
212.85
206.81
ISAG.UK
0.13
44.2
03:26
44.33
44.61
43.17
3USL.UK
3.20
91.19
03:29
94.39
96.88
90.92
DXS3.DE
-0.08
6.395
03:29
6.314
6.405
6.267
3NGS.UK
-2.86
99.4226
03:29
96.559
99.7246
93.3788
IBTE.UK
-0.01
4.9595
03:29
4.9541
4.9645
4.9246