¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
0.24 | 13.514 | 03:29 | 13.75 | 13.864 | 13.506 | |
0.26 | 31.43 | 03:29 | 31.69 | 31.79 | 31.26 | |
29.5 | 04:04 | 0 | 0 | 0 | ||
0.88 | 75.92 | 03:29 | 76.8 | 77.39 | 75.9 | |
0.09 | 7.504 | 03:29 | 7.591 | 7.634 | 6.846 | |
0.10 | 17.302 | 03:29 | 17.4 | 17.432 | 16.736 | |
1.65 | 71.48 | 03:29 | 73.134 | 73.218 | 71.274 | |
1.37 | 111.26 | 03:29 | 112.63 | 113.29 | 111 | |
0.48 | 29.1 | 03:29 | 29.58 | 29.92 | 28.88 | |
1.18 | 79.9 | 03:29 | 81.08 | 81.55 | 79.9 | |
0.13 | 8.56 | 03:29 | 8.691 | 8.73 | 7.8 | |
1.37 | 67.87 | 03:19 | 69.24 | 70.27 | 67.14 | |
0.62 | 32.2525 | 03:29 | 32.8725 | 33.02 | 32.25 | |
0.00 | 1.5056 | 03:29 | 1.5066 | 1.518 | 1.45 | |
0.30 | 29.33 | 07:59 | 29.63 | 29.73 | 29.51 | |
0.26 | 23.554 | 03:29 | 23.809 | 23.884 | 22.945 | |
0.11 | 7.2175 | 03:29 | 7.325 | 7.36 | 7.1 | |
0.19 | 13.296 | 03:29 | 13.482 | 13.566 | 13.292 | |
0.56 | 34.04 | 03:29 | 34.6 | 34.66 | 34.04 | |
1.28 | 79.66 | 07:59 | 80.94 | 81.2 | 79.54 | |
2.02 | 152.24 | 03:29 | 154.26 | 154.96 | 152.16 | |
70.3 | 10:08 | 70.3 | 70.53 | 69.71 | ||
1.03 | 91.6 | 03:29 | 92.63 | 93.416 | 91.546 | |
-0.07 | 20.765 | 03:29 | 20.695 | 20.975 | 20.51 | |
0.41 | 16.225 | 03:29 | 16.635 | 16.755 | 16.225 | |
1.17 | 142.46 | 07:59 | 143.63 | 145.24 | 141.53 | |
6.642 | 03:27 | 6.642 | 6.672 | 6.638 | ||
0.06 | 6.1025 | 03:29 | 6.16 | 6.195 | 6.095 | |
-0.02 | 6.067 | 03:29 | 6.043 | 6.075 | 6.023 | |
1.46 | 67.94 | 07:59 | 69.4 | 69.64 | 67.81 | |
-0.38 | 124.24 | 03:29 | 123.86 | 125.86 | 122.1 | |
0.99 | 50.58 | 03:29 | 51.57 | 51.63 | 50.55 | |
0.69 | 69.39 | 03:29 | 70.08 | 70.58 | 69.39 | |
7.85 | 03:40 | 0 | 0 | 0 | ||
0.45 | 39.05 | 03:29 | 39.495 | 39.61 | 39 | |
0.14 | 25.275 | 03:29 | 25.41 | 25.55 | 25.275 | |
-0.01 | 143.33 | 03:27 | 143.32 | 143.34 | 143.31 | |
4.06 | 180.8 | 03:29 | 184.86 | 187.88 | 180.5 | |
37.8 | 03:29 | 37.8 | 38.4 | 36.8 | ||
0.24 | 33.83 | 03:29 | 34.07 | 34.22 | 33.83 | |
0.13 | 24.62 | 03:28 | 24.755 | 24.865 | 22.1 | |
0.33 | 96.26 | 07:59 | 96.59 | 96.82 | 96.02 | |
1.36 | 123.22 | 03:29 | 124.58 | 125.44 | 122.34 | |
1.86 | 233.66 | 07:59 | 235.52 | 236.42 | 233.39 | |
1.52 | 143.9 | 03:29 | 145.42 | 145.96 | 124.81 | |
0.39 | 25.88 | 03:29 | 26.27 | 26.745 | 25.875 | |
2.01 | 118.06 | 07:59 | 120.07 | 120.57 | 117.88 | |
0.24 | 50.07 | 03:29 | 50.31 | 50.75 | 48.56 | |
1.69 | 72.76 | 03:29 | 74.45 | 74.79 | 72.69 | |
0.39 | 30.377 | 03:29 | 30.763 | 30.896 | 30.371 | |
0.22 | 11.14 | 03:29 | 11.362 | 11.442 | 11.14 | |
1.15 | 230.29 | 07:59 | 231.44 | 232.39 | 229.27 | |
0.18 | 8.855 | 03:29 | 9.0375 | 9.095 | 8.7825 | |
1.63 | 156.78 | 03:29 | 158.41 | 159.61 | 156.57 | |
-0.12 | 23.28 | 08:42 | 23.16 | 23.314 | 23.125 | |
0.12 | 48.21 | 07:59 | 48.33 | 48.47 | 48.1 | |
5.02 | 03:30 | 0 | 0 | 0 | ||
9.71 | 542.36 | 07:59 | 552.07 | 553.74 | 541.55 | |
-0.39 | 20.36 | 07:59 | 19.97 | 20.42 | 19.86 | |
9.49 | 172.98 | 03:29 | 182.47 | 186.6 | 171.74 | |
-0.05 | 39.92 | 10:08 | 39.875 | 40.095 | 39.815 | |
0.52 | 43.57 | 03:29 | 44.09 | 44.525 | 43.56 | |
-0.04 | 1.028 | 03:29 | 0.991 | 1.035 | 0.9603 | |
0.07 | 18.72 | 03:27 | 18.79 | 18.86 | 18.3 | |
0.10 | 5.88 | 03:29 | 5.978 | 5.985 | 5.871 | |
0.12 | 21.59 | 03:29 | 21.71 | 21.775 | 20.885 | |
0.23 | 30.945 | 03:19 | 31.175 | 31.275 | 30.23 | |
-0.35 | 109.33 | 07:59 | 108.98 | 109.81 | 108.98 | |
0.27 | 20.06 | 03:29 | 20.325 | 20.435 | 20 | |
0.14 | 18.066 | 03:29 | 18.202 | 18.294 | 18.048 | |
-0.07 | 23.96 | 03:29 | 23.885 | 24.275 | 23.88 | |
0.54 | 43.675 | 03:29 | 44.215 | 44.375 | 43.5 | |
0.01 | 10.4625 | 03:19 | 10.4725 | 10.505 | 10.405 | |
2.24 | 242.22 | 03:29 | 244.46 | 245.8 | 240.28 | |
1.23 | 101.72 | 03:29 | 102.95 | 103.61 | 101.61 | |
4.16 | 156.2 | 03:29 | 160.36 | 161.86 | 156.02 | |
1.23 | 42.88 | 07:59 | 44.11 | 44.7 | 42.74 | |
0.63 | 18.482 | 03:29 | 19.11 | 19.426 | 18.246 | |
0.15 | 17.24 | 03:29 | 17.386 | 17.488 | 17.112 | |
1.07 | 38.48 | 07:59 | 39.55 | 39.62 | 38.38 | |
1.64 | 60.4 | 07:59 | 62.04 | 62.31 | 60.26 | |
0.41 | 29.64 | 03:29 | 30.055 | 30.495 | 29.33 | |
0.12 | 8.5675 | 03:29 | 8.69 | 8.795 | 8.58 | |
0.39 | 44.465 | 03:29 | 44.855 | 45.19 | 44.455 | |
0.32 | 52.35 | 03:29 | 52.67 | 53.32 | 52.35 | |
0.20 | 51.53 | 03:29 | 51.73 | 52.12 | 51.07 | |
0.51 | 37.342 | 03:29 | 37.85 | 37.994 | 37.2 | |
0.43 | 24.845 | 03:29 | 25.27 | 25.49 | 24.52 | |
0.07 | 89.78 | 03:29 | 89.85 | 90.23 | 88 | |
-0.11 | 31.67 | 03:29 | 31.565 | 31.825 | 31.325 | |
0.22 | 9.0963 | 03:29 | 9.3185 | 9.3933 | 9.0888 | |
5.20 | 258.78 | 07:59 | 263.98 | 264.76 | 258.44 | |
0.07 | 7.834 | 03:29 | 7.9 | 7.929 | 7.832 | |
2.58 | 197.23 | 03:29 | 199.81 | 201.32 | 196.91 | |
4.07 | 207.47 | 07:59 | 211.54 | 212.85 | 206.81 | |
0.13 | 44.2 | 03:26 | 44.33 | 44.61 | 43.17 | |
3.20 | 91.19 | 03:29 | 94.39 | 96.88 | 90.92 | |
-0.08 | 6.395 | 03:29 | 6.314 | 6.405 | 6.267 | |
-2.86 | 99.4226 | 03:29 | 96.559 | 99.7246 | 93.3788 | |
-0.01 | 4.9595 | 03:29 | 4.9541 | 4.9645 | 4.9246 |