Cotizaciones bursátiles, forex, materias primas, ETF

Forex Bolsa de valores Criptomonedas Crudos Índices de la bolsa de valores ETF

¿Cotizaciones de qué instrumento estás buscando?

Instrumento	Cambio	Precio	Tiempo	Precio de apertura	Precio máximo	Precio_mínimo
XLF.US_5	-1.00	46.43	07:59	45.43	46.51	45.43
PSQ.US_5	0.21	39.04	07:59	39.25	39.3	38.96
CEBB.DE		29.5	04:04	0	0	0
SUSM.UK	-0.08	7.99	03:29	7.9075	7.9925	7.885
EWG.US_5	-0.41	33.14	07:57	32.73	33.18	32.73
LQDA.UK		5.976	03:28	5.976	5.99	5.958
ZPRR.DE	-0.95	58.31	03:29	57.36	58.36	57.01
LQQ.FR	-2.20	1134	03:29	1131.8	1140.4	1119.2
ICHN.NL	-0.11	5.116	03:27	5.0101	5.1266	4.8099
XESC.DE	-0.59	84.59	03:29	84	84.64	83.74
EUNW.DE	-0.11	92.546	03:29	92.434	92.62	92.362
CCAU.UK	-1.92	209.74	03:29	207.82	210.02	207.51
VUAG.UK		70.3	10:08	70.3	70.53	69.71
CHRG.UK	-0.47	23.26	03:29	22.79	23.265	19.64
IDVY.NL	-0.05	17.898	03:29	17.848	17.938	17.802
IBC4.DE	-0.50	35.15	03:29	34.65	35.185	34.385
IFFF.UK_5	-0.60	43.5	03:28	42.9	43.7	42.8
SUWS.UK	0.01	9.3525	03:29	9.36	9.445	8.3
RUS.FR		7.85	03:40	0	0	0
IS0L.DE	0.20	123.815	03:29	124.015	124.045	123.505
IQQH.DE_5	-0.07	7.19	03:29	7.121	7.204	7.114
LVO.NL	0.00	1.0096	03:29	1.0132	1.0224	0.9932
DPYE.UK	0.00	5.908	03:29	5.913	5.961	5.854
IEEM.DE_9	-0.46	41.318	03:29	40.859	41.361	40.71
XDEW.UK	-0.97	96.8	03:29	95.83	97.83	95.7
SXKPEX.DE	0.03	21.895	03:29	21.92	21.955	21.81
HDV.US	0.33	96.26	07:59	96.59	96.82	96.02
ARKQ.US	-1.33	61.05	07:59	59.72	61.16	59.72
XFVT.DE	-0.01	24.205	03:29	24.19	24.36	24.08
IJH.US	1.86	233.66	07:59	235.52	236.42	233.39
MDAXEX.DE	-1.10	220.85	03:28	219.75	221.15	219.7
AIGI.UK	-0.17	16.08	03:29	15.91	16.125	15.84
WTEI.DE	-0.08	14.098	03:29	14.018	14.164	13.9
OD7F.DE	-0.09	9.3085	03:29	9.2205	9.3525	9.07
IPRV.UK	-0.24	27.19	03:29	26.95	27.47	26.86
IGLT.UK	-0.01	10.255	02:55	10.245	10.2575	10.205
IEMB.UK	-0.22	89.75	03:29	89.53	89.77	89.23
CRUD.UK	-0.12	10.185	03:29	10.063	10.229	9.82
ICOM.UK	-0.06	6.985	03:29	6.9225	6.9925	6.915
IUSM.DE	0.20	161.125	03:29	161.325	161.44	160.9
IPDM.UK	0.04	30.6	03:27	30.64	30.9525	30.36
PIN.US	-0.11	29.82	07:56	29.71	29.87	29.59
QDIV.UK	-0.43	53.23	03:29	52.8	53.31	52.69
XAD6.DE	-3.78	271.22	03:29	267.44	271.52	261.26
IWVL.UK_5	0.08	44.1	03:29	44.18	44.51	43.74
ROBO.IT_5	-0.20	20.8	03:29	20.6	20.9	20.3
SXEPEX.DE	-0.27	35.605	03:29	35.335	35.725	35.335
IDUP.UK_5	-0.12	23.28	08:42	23.16	23.314	23.125
SXRW.DE_9	-0.76	190.44	03:29	189.68	190.86	188.84
DGRO.US	0.12	48.21	07:59	48.33	48.47	48.1
HRUD.UK		5.02	03:30	0	0	0
EMQQ.DE	-0.29	10.388	03:29	10.096	10.404	10.066
2B7K.DE	-0.04	11.418	03:29	11.38	11.444	11.338
SX6PEX.DE	-0.05	39.92	10:08	39.875	40.095	39.815
EDM4.DE	-0.04	7.87	03:29	7.828	7.879	7.813
SPYW.DE_9	-0.17	24.975	03:27	24.81	24.985	24.8
SPY4.DE_9	-1.27	88.12	03:29	86.85	88.2	86.6
GLGG.UK	0.01	14.078	03:29	14.09	14.204	13.71
GMVM.DE_5	-0.44	55.81	03:29	55.37	55.89	55.16
IWFV.UK	0.12	33.78	03:29	33.9	34.08	33.23
NLR.US	-0.65	84.87	07:59	84.22	86.6	84.22
XEON.DE	-0.01	143.82	03:29	143.81	143.82	143.79
ASI.FR	-2.93	92.4	03:29	89.47	92.43	88.94
LQDE.UK	0.03	104.08	03:27	104.11	104.11	103.53
T10G.UK	0.01	9.465	03:29	9.476	9.476	9.329
IWF.US_5	-2.27	379.47	07:59	377.2	380.16	377.1
ARKK.US	1.23	42.88	07:59	44.11	44.7	42.74
QDVE.DE	0.09	29.97	03:29	30.06	30.09	29.855
SOXX.US_5	-4.47	235.13	07:59	230.66	235.81	230.66
EUNL.DE	-0.49	98.764	03:29	98.276	98.95	98.06
IUSA.UK	-0.17	44.255	03:29	44.088	44.308	39.72
KWEB.UK	-1.02	24.01	03:29	22.995	24.025	22.96
XMJP.DE_5	-0.40	75.63	03:29	75.23	75.72	74.69
INRG.UK	-0.05	6.0275	03:29	5.9725	6.04	5.93
AGG.US_5	-0.11	99.33	07:59	99.22	99.47	99.1
XCS4.DE	-0.18	21.865	03:27	21.68	21.89	20.7
HYG.US_5	-0.35	79.44	07:58	79.09	79.45	79.09
IUIT.UK	0.28	32.55	03:29	32.83	32.92	27.5
VWRD.UK	1.97	136.5	03:29	138.47	139.62	136.5
IAUP.UK	-0.30	17.715	03:29	17.41	17.845	17.12
D5BK.DE	-0.28	25.28	03:29	25	25.365	24.8
CBU7.UK	-0.17	135.1	03:29	134.93	135.12	134.56
QDVI.DE	-0.09	9.285	03:29	9.193	9.308	9.173
VXX.US_5	0.75	53.98	07:59	54.73	54.75	53.55
SSO.US_5	-1.10	91.53	07:59	90.43	91.78	90.4
XBAK.DE	-0.01	0.9549	03:29	0.9493	0.9556	0.912
LOCK.UK_5	-0.07	8.805	03:29	8.733	8.884	8.724
XX2D.DE_5	-1.03	31.342	03:29	30.309	31.337	30.219
IOGP.UK	-0.19	27.23	03:28	27.04	27.27	26.91
VWRL.NL	4.32	119.24	03:29	123.56	127.56	119.24
LYXLEDAX.DE	-2.62	174.08	03:29	171.46	174.28	170.68
ITOT.US_5	-1.05	126.73	07:59	125.68	126.89	125.68
AGGG.UK	0.01	4.391	03:29	4.3995	4.3995	4.3775
SXR0.DE	-0.05	7.993	03:29	7.946	8.003	7.914
ISLN.UK	-0.38	30.06	03:29	29.685	30.14	29.5075
HSI.FR	-0.38	22.06	03:29	21.675	22.14	21.245
IVV.US_5	-3.48	581.43	07:59	577.95	582.2	577.82
INR.FR_5	-0.24	32.21	03:29	31.97	32.25	31.97
IS31.DE	-0.05	9.776	03:29	9.729	9.792	9.683
BATT.NL	-0.11	15.778	03:29	15.666	15.782	15.266