¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
-0.00 | 0.56967 | 12:45 | 0.56692 | 0.56977 | 0.56771 | |
-0.00 | 1.08898 | 12:45 | 1.08814 | 1.08985 | 1.08729 | |
-0.00 | 0.52303 | 12:45 | 0.52054 | 0.52325 | 0.52117 | |
-0.00 | 1.95684 | 12:45 | 1.95443 | 1.95954 | 1.95476 | |
0.00 | 1.64965 | 12:45 | 1.65071 | 1.65348 | 1.64842 | |
-0.01 | 0.9595 | 12:45 | 0.9484 | 0.9602 | 0.9445 | |
0.01 | 10.186 | 12:45 | 10.1965 | 10.2279 | 10.1662 | |
-0.03 | 11.3271 | 12:45 | 11.3013 | 11.331 | 11.3012 | |
-0.02 | 12.049 | 12:45 | 12.0251 | 12.0651 | 12.0063 | |
0.00 | 1.29547 | 12:45 | 1.29631 | 1.29787 | 1.2942 | |
0.06 | 13.9787 | 12:45 | 14.0391 | 14.0391 | 13.9278 | |
-0.01 | 0.80159 | 12:45 | 0.79627 | 0.80227 | 0.7978 | |
0.03 | 10.5971 | 12:45 | 10.6307 | 10.6533 | 10.5802 | |
0.04 | 11.7843 | 12:45 | 11.8272 | 11.8325 | 11.725 | |
0.18 | 103.309 | 12:45 | 103.488 | 103.74 | 102.806 | |
-0.00 | 1.44051 | 12:45 | 1.43645 | 1.44119 | 1.43664 | |
-0.24 | 86.832 | 12:45 | 86.587 | 86.88 | 86.26 | |
0.30 | 100.391 | 12:45 | 100.687 | 100.687 | 100.241 | |
-0.01 | 1.70871 | 12:45 | 1.70127 | 1.70964 | 1.70239 | |
-0.00 | 1.79651 | 12:45 | 1.7963 | 1.80153 | 1.79458 | |
-0.01 | 1.5102 | 12:45 | 1.50497 | 1.51189 | 1.50427 | |
0.00 | 0.62222 | 12:45 | 0.62234 | 0.62476 | 0.62087 | |
-0.30 | 94.577 | 12:45 | 94.281 | 94.627 | 93.86 | |
-0.01 | 1.79142 | 12:45 | 1.78249 | 1.79389 | 1.7824 | |
-0.00 | 2.1311 | 12:45 | 2.12767 | 2.13524 | 2.12803 | |
0.01 | 12.5329 | 12:45 | 12.5406 | 12.582 | 12.5045 | |
0.00 | 7.09424 | 12:45 | 7.09785 | 7.10393 | 7.08736 | |
-0.01 | 0.84048 | 12:45 | 0.83538 | 0.84189 | 0.83551 | |
-0.00 | 13.4373 | 12:45 | 13.434 | 13.4424 | 13.3892 | |
-0.18 | 166.002 | 12:45 | 165.823 | 166.126 | 165.291 | |
-0.03 | 7.88917 | 12:45 | 7.86285 | 7.89436 | 7.8545 | |
-0.00 | 0.91541 | 12:45 | 0.91055 | 0.91651 | 0.91044 |