¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
---|---|---|---|---|---|---|
-0.68 | 197.704 | 08:35 | 197.025 | 197.984 | 197.329 | |
-3.22 | 155.853 | 08:35 | 152.635 | 156.13 | 155.306 | |
-0.01 | 1.39936 | 08:35 | 1.39029 | 1.4019 | 1.39871 | |
-1.00 | 164.362 | 08:35 | 163.366 | 164.669 | 164.073 | |
0.01 | 0.58659 | 08:35 | 0.59629 | 0.58837 | 0.58529 | |
0.00 | 0.93603 | 08:35 | 0.93673 | 0.93651 | 0.93512 | |
-0.01 | 0.88757 | 08:35 | 0.87458 | 0.8878 | 0.88504 | |
0.02 | 1.26845 | 08:35 | 1.29171 | 1.27106 | 1.26726 | |
0.00 | 1.1259 | 08:35 | 1.12919 | 1.12623 | 1.12419 | |
-0.00 | 0.83127 | 08:35 | 0.82952 | 0.83193 | 0.83065 | |
0.01 | 0.64749 | 08:35 | 0.65807 | 0.64966 | 0.64591 | |
0.02 | 1.05454 | 08:35 | 1.07042 | 1.05683 | 1.05336 |