¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
-0.34 | 156.148 | 12:50 | 155.809 | 156.189 | 155.149 | |
-0.00 | 0.61879 | 12:50 | 0.61518 | 0.61987 | 0.61534 | |
0.37 | 140.387 | 12:50 | 140.754 | 140.896 | 139.574 | |
-0.61 | 185.227 | 12:50 | 184.621 | 185.245 | 183.772 | |
-0.00 | 0.67408 | 12:50 | 0.6703 | 0.67481 | 0.67023 | |
-0.00 | 1.11225 | 12:50 | 1.1076 | 1.11326 | 1.10741 | |
-0.00 | 1.11486 | 12:50 | 1.11044 | 1.11517 | 1.11162 | |
0.00 | 0.84495 | 12:50 | 0.84621 | 0.84855 | 0.84339 | |
-0.01 | 1.31938 | 12:50 | 1.31172 | 1.32084 | 1.31196 | |
-0.00 | 0.93984 | 12:50 | 0.93805 | 0.94067 | 0.93822 | |
0.00 | 0.84292 | 12:50 | 0.84361 | 0.84431 | 0.84238 | |
0.00 | 1.35834 | 12:50 | 1.35893 | 1.35902 | 1.35658 |