¿Cotizaciones de qué instrumento estás buscando?
Instrumento | Cambio | Precio | Tiempo | Precio de apertura | Precio máximo | Precio_mínimo |
|---|---|---|---|---|---|---|
0.01 | 4.2705 | 12:45 | 4.2762 | 4.2821 | 4.2693 | |
-0.26 | 21.5171 | 12:45 | 21.2563 | 21.5211 | 21.203 | |
-0.00 | 4.972 | 12:45 | 4.9719 | 4.9728 | 4.9711 | |
0.04 | 83.977 | 07:59 | 84.013 | 84.028 | 83.933 | |
0.00 | 4.5438 | 12:45 | 4.5466 | 4.5575 | 4.5434 | |
-0.34 | 25.5244 | 12:45 | 25.1825 | 25.5319 | 25.1315 | |
-0.02 | 19.6301 | 12:45 | 19.6059 | 19.666 | 19.5668 | |
-0.04 | 3.7404 | 12:43 | 3.7026 | 3.7474 | 3.6985 | |
-0.14 | 19.3515 | 12:45 | 19.2088 | 19.3557 | 19.1545 | |
-0.07 | 7.933 | 12:45 | 7.864 | 7.937 | 7.867 | |
0.04 | 17.6549 | 12:44 | 17.6932 | 17.7354 | 17.6305 | |
0.48 | 418.97 | 12:45 | 419.45 | 420.25 | 418.1 | |
0.15 | 91.6253 | 01:37 | 91.7753 | 91.9923 | 91.3003 | |
-0.43 | 37.8461 | 12:45 | 37.41819 | 37.92463 | 37.63022 | |
-0.01 | 5.5657 | 12:45 | 5.5531 | 5.5666 | 5.5458 | |
-0.00 | 5.0656 | 12:45 | 5.0634 | 5.0736 | 5.0585 | |
-0.12 | 14.2486 | 12:45 | 14.1315 | 14.2511 | 14.1032 | |
-0.21 | 34.00003 | 12:44 | 33.78649 | 34.04908 | 33.87933 | |
-4.54 | 924.47 | 12:45 | 919.93 | 924.42 | 919.3 | |
-0.05 | 25.131 | 12:44 | 25.081 | 25.139 | 25.051 | |
-0.10 | 23.2887 | 12:45 | 23.1892 | 23.3124 | 23.2032 | |
0.01 | 3.8406 | 12:45 | 3.8509 | 3.8637 | 3.835 | |
-0.11 | 33.226 | 12:45 | 33.115 | 33.24 | 33.112 | |
0.01 | 4.4705 | 12:45 | 4.479 | 4.4795 | 4.4652 | |
0.53 | 354.14 | 12:45 | 354.67 | 356.16 | 352.26 | |
-0.75 | 393.78 | 12:44 | 393.03 | 394.95 | 393.05 | |
0.01 | 22.597 | 12:44 | 22.605 | 22.67 | 22.542 |